Autoline Industr

  • Market Cap: Micro Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE718H01014
  • NSEID: AUTOIND
  • BSEID: 532797
INR
84.47
-3.24 (-3.69%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 8.06 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Autoline Industr- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 532797
Factor
Value
Volume traded
37,709
Weighted Avg Price
INR 86.62
Face Value
10.00
Prev. Close
INR 87.71
Open Price
INR 83.51
Bid Price(Qty.)
INR 84.20 (10)
Offer Price(Qty.)
INR 85.55 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 06:54 AM on 25-Sep
stock-summary

Performance Today

Underperformed Sector by -3.42%

stock-summary

Trend Reversal

Stock has fallen after 5 days of consecutive gain

stock-summary

Open Gap Down

Stock opened with a loss of -4.79% today

stock-summary

Day's High

Stock touched an intraday high of Rs 89.74 (2.31%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 83.51 (-4.79%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.66 lacs on 23 Sep has fallen by -5.78% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr

Moving Averages stock-summary
BSE | Sep 25, 06:54AM | BSE 532797
Autoline Industr is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
83.96
20 Days
84.72
50 Days
88.36
100 Days
85.28
200 Days
78.22
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
5.21 lacs
64.65
5 Day Avg
1.8 lacs
65.01
Trailing 1 Month Avg
1.58 lacs
48.70
Previous 1 Month Avg
17.88 k
13.42

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 784.52%

stock-summary

1 Day

Delivery volume increased by 189.19% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
21-Sep-2026

Trade Solvent Private Limited bought 3 lacs shares at INR 83.5 on NSE

SELL
21-Sep-2026

Aayushman Rajesh Nuwal sold 3.69 lacs shares at INR 83.14 on NSE

BUY
21-Sep-2026

Aayushman Rajesh Nuwal bought 25 k shares at INR 84.85 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading