down arrow

Avance Tech.

  • Market Cap: Micro Cap
  • Industry: Software Products
  • ISIN: INE758A01072
  • NSEID:
  • BSEID: 512149
INR
1.33
0.06 (4.72%)
BSENSE

Dec 18

BSE+NSE Vol: 52.54 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Avance Tech.- Today
Today's Price Stats stock-summary
BSE | Dec 18, 04:01 | BSE 512149
Factor
Value
Volume traded
52,54,179
Weighted Avg Price
INR 1.33
Face Value
1.00
Prev. Close
INR 1.27
Open Price
INR 1.33
Bid Price(Qty.)
INR 1.33 (10817257)
Offer Price(Qty.)
INR 1.15 (263423)
Today's Low/High
1.331.33
52 Wk Low
52 Wk High
0.523.15
Today's Price Summary (BSE) stock-summary
As of: 08:39 AM on 19-Dec
stock-summary

Performance Today

Outperformed Sector by 4.99%

stock-summary

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 19.82% returns in the period

stock-summary

Moving Averages

higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.4 cr on 17 Dec has fallen by -24.31% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr

Moving Averages stock-summary
BSE | Dec 19, 08:39AM | BSE 512149
Avance Tech. is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
1.22
20 Days
1.11
50 Days
1.75
100 Days
1.90
200 Days
1.33
Delivery Volumes stock-summary
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
52.54 lacs
100.00
5 Day Avg
1.24 cr
65.20
Trailing 1 Month Avg
2.19 cr
78.89
Previous 1 Month Avg
10.68 lacs
100.00

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume increased by 1951.17%

stock-summary

1 Day

Delivery volume fell by 57.79% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
12-Dec-2025

Devi Traders Llp sold 1.04 cr shares at INR 1.12 on BSE

BUY
12-Dec-2025

Devi Traders Llp bought 86.95 lacs shares at INR 1.07 on BSE

SELL
10-Dec-2025

Devi Traders Llp sold 1.07 cr shares at INR 1.21 on BSE

BUY
10-Dec-2025

Devi Traders Llp bought 86.71 lacs shares at INR 1.19 on BSE

SELL
2-Dec-2025

Devi Traders Llp sold 1.39 cr shares at INR 0.96 on BSE

BUY
2-Dec-2025

Devi Traders Llp bought 62.69 lacs shares at INR 0.97 on BSE

SELL
1-Dec-2025

Ishaan Tradefin Llp sold 57 lacs shares at INR 0.94 on BSE

BUY
1-Dec-2025

Ishaan Tradefin Llp bought 1.35 cr shares at INR 0.88 on BSE

BUY
26-Nov-2025

Neo Apex Venture Llp bought 1.85 cr shares at INR 1 on BSE

SELL
20-Nov-2025

Neo Apex Venture Llp sold 5.56 cr shares at INR 1.32 on BSE

BUY
20-Nov-2025

Neo Apex Venture Llp bought 35 lacs shares at INR 1.21 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."