down arrow

AVI Polymers

  • Market Cap: Micro Cap
  • Industry: Specialty Chemicals
  • ISIN: INE897N01014
  • NSEID:
  • BSEID: 539288
  • View on BSE
INR
25.46
1.21 (4.99%)
BSENSE

May 08

BSE+NSE Vol: 63.97 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary AVI Polymers- Today
Today's Price Stats stock-summary
BSE | May 08, 03:30 | BSE 539288
Factor
Value
Volume traded
63,86,141
Weighted Avg Price
INR 25.46
Face Value
10.00
Prev. Close
INR 24.25
Open Price
INR 25.46
Bid Price(Qty.)
INR 25.46 (12382)
Offer Price(Qty.)
INR 25.46 (1543)
Today's Low/High
25.4525.46
52 Wk Low
52 Wk High
5.2129.41
Today's Price Summary (BSE) stock-summary
As of: 04:59 PM on 09-May
stock-summary

Performance Today

Outperformed Sector by 5.55%

stock-summary

Consecutive Gain

Stock has been gaining for the last 17 days and has risen 128.14% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 4.99% today

stock-summary

Day's High

Stock touched an intraday high of Rs 25.46 (4.99%)

stock-summary

Narrow Range

The stock has traded in a narrow range of Rs 0.01

stock-summary

Moving Averages

AVI Polymers is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 87.05 lacs on 07 May has risen by 19.47% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.34 cr

Moving Averages stock-summary
BSE | May 09, 04:59PM | BSE 539288
AVI Polymers is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
23.15
20 Days
16.85
50 Days
19.13
100 Days
13.97
200 Days
10.57
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
87.05 lacs
100.00
5 Day Avg
72.86 lacs
100.00
Trailing 1 Month Avg
53.03 lacs
100.00
Previous 1 Month Avg
55.21 k
100.00

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume increased by 9506.53%

stock-summary

1 Day

Delivery volume increased by 19.47% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
6-May-2026

Meet Rajendrakumar Patel sold 6.69 lacs shares at INR 23.1 on BSE

BUY
6-May-2026

Meet Rajendrakumar Patel bought 24.75 lacs shares at INR 23.1 on BSE

SELL
6-May-2026

Mansi Share And Stock Broking Private Limited sold 1 lacs shares at INR 23.1 on BSE

BUY
6-May-2026

Mansi Share And Stock Broking Private Limited bought 5 lacs shares at INR 23.1 on BSE

SELL
6-May-2026

Jagid Vanitaben Rajendraprasad sold 14 lacs shares at INR 23.1 on BSE

BUY
6-May-2026

Jagid Vanitaben Rajendraprasad bought 14 lacs shares at INR 23.1 on BSE

SELL
6-May-2026

F3 Advisors Private Limited sold 6.8 lacs shares at INR 23.1 on BSE

BUY
6-May-2026

F3 Advisors Private Limited bought 5.18 lacs shares at INR 23.1 on BSE

SELL
5-May-2026

Mansi Share And Stock Broking Private Limited sold 7.5 lacs shares at INR 22 on BSE

BUY
5-May-2026

Mansi Share And Stock Broking Private Limited bought 5 lacs shares at INR 22 on BSE

SELL
5-May-2026

Jagid Vanitaben Rajendraprasad sold 16.61 lacs shares at INR 22 on BSE

BUY
5-May-2026

Jagid Vanitaben Rajendraprasad bought 22.24 lacs shares at INR 22 on BSE

BUY
4-May-2026

Mansi Share And Stock Broking Private Limited bought 7.5 lacs shares at INR 20.96 on BSE

SELL
4-May-2026

Jagid Vanitaben Rajendraprasad sold 30.37 lacs shares at INR 20.96 on BSE

BUY
4-May-2026

Jagid Vanitaben Rajendraprasad bought 17.2 lacs shares at INR 20.95 on BSE

SELL
4-May-2026

F3 Advisors Private Limited sold 5 lacs shares at INR 20.95 on BSE

BUY
4-May-2026

F3 Advisors Private Limited bought 1 k shares at INR 20.96 on BSE

SELL
30-Apr-2026

Narender Kumar Arora sold 5 lacs shares at INR 19.96 on BSE

SELL
30-Apr-2026

Mansi Share And Stock Broking Private Limited sold 5 lacs shares at INR 19.96 on BSE

SELL
30-Apr-2026

Jagid Vanitaben Rajendraprasad sold 16.12 lacs shares at INR 19.97 on BSE

BUY
30-Apr-2026

Jagid Vanitaben Rajendraprasad bought 29.41 lacs shares at INR 19.97 on BSE

BUY
30-Apr-2026

F3 Advisors Private Limited bought 5 lacs shares at INR 19.97 on BSE

BUY
29-Apr-2026

Mansi Share And Stock Broking Private Limited bought 5 lacs shares at INR 19.02 on BSE

SELL
29-Apr-2026

Jagid Vanitaben Rajendraprasad sold 20.5 lacs shares at INR 19.02 on BSE

BUY
29-Apr-2026

Jagid Vanitaben Rajendraprasad bought 23.93 lacs shares at INR 19.02 on BSE

SELL
28-Apr-2026

Panchal Hiren Jagdishbhai sold 25 lacs shares at INR 18.12 on BSE

BUY
28-Apr-2026

Panchal Hiren Jagdishbhai bought 2 lacs shares at INR 18.12 on BSE

BUY
28-Apr-2026

Narender Kumar Arora bought 5 lacs shares at INR 18.12 on BSE

SELL
28-Apr-2026

Jagid Vanitaben Rajendraprasad sold 10.13 lacs shares at INR 18.12 on BSE

BUY
28-Apr-2026

Jagid Vanitaben Rajendraprasad bought 4.5 lacs shares at INR 18.11 on BSE

SELL
27-Apr-2026

Meet Rajendrakumar Patel sold 4.46 lacs shares at INR 17.26 on BSE

BUY
27-Apr-2026

Meet Rajendrakumar Patel bought 15 lacs shares at INR 17.26 on BSE

SELL
27-Apr-2026

Mansi Share And Stock Broking Private Limited sold 5 lacs shares at INR 17.25 on BSE

SELL
27-Apr-2026

Jagid Vanitaben Rajendraprasad sold 6.44 lacs shares at INR 17.26 on BSE

BUY
27-Apr-2026

Jagid Vanitaben Rajendraprasad bought 13.11 lacs shares at INR 17.25 on BSE

SELL
24-Apr-2026

Meet Rajendrakumar Patel sold 14.13 lacs shares at INR 16.44 on BSE

BUY
24-Apr-2026

Meet Rajendrakumar Patel bought 34.28 lacs shares at INR 16.44 on BSE

SELL
24-Apr-2026

F3 Advisors Private Limited sold 4.75 lacs shares at INR 16.44 on BSE

BUY
24-Apr-2026

F3 Advisors Private Limited bought 1.5 lacs shares at INR 16.44 on BSE

SELL
23-Apr-2026

Meet Rajendrakumar Patel sold 14.2 lacs shares at INR 15.66 on BSE

BUY
23-Apr-2026

Meet Rajendrakumar Patel bought 24.43 lacs shares at INR 15.66 on BSE

SELL
22-Apr-2026

Meet Rajendrakumar Patel sold 15.62 lacs shares at INR 14.92 on BSE

BUY
22-Apr-2026

Meet Rajendrakumar Patel bought 18.96 lacs shares at INR 14.92 on BSE

SELL
21-Apr-2026

Meet Rajendrakumar Patel sold 16.52 lacs shares at INR 14.21 on BSE

BUY
21-Apr-2026

Meet Rajendrakumar Patel bought 13.67 lacs shares at INR 14.21 on BSE

SELL
20-Apr-2026

Meet Rajendrakumar Patel sold 20.38 lacs shares at INR 13.54 on BSE

BUY
20-Apr-2026

Meet Rajendrakumar Patel bought 36.9 lacs shares at INR 13.53 on BSE

SELL
20-Apr-2026

Mansi Share And Stock Broking Private Limited sold 19.99 lacs shares at INR 13.53 on BSE

BUY
20-Apr-2026

Mansi Share And Stock Broking Private Limited bought 5 lacs shares at INR 13.54 on BSE

SELL
17-Apr-2026

Rathod Digvijaysinh Rajendrasinh sold 8.3 lacs shares at INR 12.9 on BSE

SELL
17-Apr-2026

Neo Apex Share Broking Services Llp sold 8.5 lacs shares at INR 12.9 on BSE

BUY
17-Apr-2026

Neo Apex Share Broking Services Llp bought 4.5 lacs shares at INR 12.9 on BSE

SELL
17-Apr-2026

Meet Rajendrakumar Patel sold 19.06 lacs shares at INR 12.9 on BSE

BUY
17-Apr-2026

Meet Rajendrakumar Patel bought 33 lacs shares at INR 12.9 on BSE

SELL
16-Apr-2026

Suraj Dilip Pawar sold 35.75 lacs shares at INR 12.29 on BSE

BUY
16-Apr-2026

Suraj Dilip Pawar bought 3 lacs shares at INR 12.29 on BSE

SELL
16-Apr-2026

Neo Apex Share Broking Services Llp sold 5 lacs shares at INR 12.28 on BSE

BUY
16-Apr-2026

Neo Apex Share Broking Services Llp bought 8.5 lacs shares at INR 12.29 on BSE

SELL
16-Apr-2026

Meet Rajendrakumar Patel sold 25.91 lacs shares at INR 12.29 on BSE

BUY
16-Apr-2026

Jagid Vanitaben Rajendraprasad bought 5.27 lacs shares at INR 12.28 on BSE

SELL
15-Apr-2026

Suraj Dilip Pawar sold 24.25 lacs shares at INR 11.71 on BSE

BUY
15-Apr-2026

Sheth Impex Private Limited bought 9.4 lacs shares at INR 11.71 on BSE

BUY
15-Apr-2026

Neo Apex Share Broking Services Llp bought 5 lacs shares at INR 10.65 on BSE

SELL
15-Apr-2026

Mandakiniben Pradyumanbhai Patel sold 5.35 lacs shares at INR 11.64 on BSE

BUY
15-Apr-2026

Jagid Vanitaben Rajendraprasad bought 42.38 lacs shares at INR 11.16 on BSE

SELL
15-Apr-2026

F3 Advisors Private Limited sold 13.5 lacs shares at INR 11.5 on BSE

BUY
15-Apr-2026

F3 Advisors Private Limited bought 3.5 lacs shares at INR 11.71 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."