Full Price Action
Bajaj Consumer- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 10:39 PM on 03-Feb
New 52 Week High
Rs.370 hit today
Performance Today
Outperformed Sector by 1.92%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 13.61% returns in the period
Open Gap Up
Stock opened with a gain of 6.28% today
Day's High
Stock touched an intraday high of Rs 370 (6.28%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Bajaj Consumer is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 13.74 lacs on 02 Feb has risen by 56.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.05 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 537.02%
1 Day
Delivery volume increased by 56.52% over 5 day average
Bulk DealsRecent Bulk Deals
23-Jan-2026
Qe Securities Llp sold 6.47 lacs shares at INR 307.01 on NSE
23-Jan-2026
Qe Securities Llp bought 6.56 lacs shares at INR 306.15 on NSE
23-Jan-2026
Nk Securities Research Private Limited sold 7.64 lacs shares at INR 307.47 on NSE
23-Jan-2026
Nk Securities Research Private Limited bought 7.64 lacs shares at INR 307.38 on NSE
23-Jan-2026
Hill Fort India Fund Lp bought 9.69 lacs shares at INR 299.94 on NSE
23-Jan-2026
Alphagrep Securities Private Limited sold 7.42 lacs shares at INR 308.24 on NSE
23-Jan-2026
Alphagrep Securities Private Limited bought 7.42 lacs shares at INR 308 on NSE
22-Jan-2026
Microcurves Trading Private Limited sold 6.86 lacs shares at INR 282.5 on NSE
22-Jan-2026
Microcurves Trading Private Limited bought 6.86 lacs shares at INR 282.08 on NSE
22-Jan-2026
Bnp Paribas Financial Markets bought 10.02 lacs shares at INR 282.46 on NSE
Block DealsRecent Block Deals
