Full Price Action
Balu Forge- Today Today's Price Stats 
BSE | Feb 20, 04:01 | BSE 531112
Factor
Value
Volume traded
27,231
Weighted Avg Price
INR 488.27
Face Value
10.00
Prev. Close
INR 483.25
Open Price
INR 483.30
Bid Price(Qty.)
INR 491.50 (175)
Offer Price(Qty.)
INR 492.95 (90)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:20 PM on 21-Feb
Performance Today
Outperformed Sector by 2.42%
Day's High
Stock touched an intraday high of Rs 494.9 (2.41%)
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.04 lacs on 19 Feb has risen by 16.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.01 cr
Moving Averages
BSE | Feb 21, 05:20PM | BSE 531112
Balu Forge is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
494.55
20 Days
454.36
50 Days
510.63
100 Days
568.58
200 Days
610.65
Delivery Volumes
Data as of: Feb 20, 04:01
Period
Avg Del Vol
Avg Del %
20-Feb-26
1.51 lacs
34.85
5 Day Avg
4.35 lacs
42.97
Trailing 1 Month Avg
5.47 lacs
34.02
Previous 1 Month Avg
4.21 lacs
18.73
Trailing 1 Month: 20-Jan-26 To 20-Feb-26
Previous 1 Month: 19-Dec-25 To 19-Jan-26
1 Month
Delivery volume increased by 29.84%
1 Day
Delivery volume fell by 65.33% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
29-Jan-2026
Sixteenth Street Asian Gems Fund sold 9.27 lacs shares at INR 358.77 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
