Full Price Action
Bandhan Bank- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 541153
Factor
Value
Volume traded
8,31,476
Weighted Avg Price
INR 175.38
Face Value
10.00
Prev. Close
INR 175.50
Open Price
INR 174.50
Bid Price(Qty.)
INR 175.30 (351)
Offer Price(Qty.)
INR 175.50 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:39 AM on 09-Aug
Performance Today
Outperformed Sector by 1.05%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 1.83 cr on 06 Aug has risen by 379.32% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.31 cr
Moving Averages
BSE | Aug 09, 02:39AM | BSE 541153
Bandhan Bank is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
174.57
20 Days
186.07
50 Days
197.96
100 Days
187.97
200 Days
172.25
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
1.83 cr
57.42
5 Day Avg
38.25 lacs
48.65
Trailing 1 Month Avg
82.18 lacs
40.09
Previous 1 Month Avg
36.53 lacs
37.91
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 124.94%
1 Day
Delivery volume increased by 379.32% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
22-Jul-2026
Graviton Research Capital Llp sold 1.05 cr shares at INR 176.71 on NSE
BUY
22-Jul-2026
Graviton Research Capital Llp bought 1.05 cr shares at INR 176.51 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
