down arrow

Bandhan Bank

  • Market Cap: Small Cap
  • Industry: Private Sector Bank
  • ISIN: INE545U01014
  • NSEID: BANDHANBNK
  • BSEID: 541153
  • View on NSE | View on BSE
INR
208.80
2.4 (1.16%)
BSENSE

May 06

BSE+NSE Vol: 1.53 cr

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Bandhan Bank- Today
Today's Price Stats stock-summary
BSE | May 06, 03:30 | BSE 541153
Factor
Value
Volume traded
5,00,624
Weighted Avg Price
INR 207.82
Face Value
10.00
Prev. Close
INR 206.40
Open Price
INR 209.70
Bid Price(Qty.)
INR 208.80 (895)
Offer Price(Qty.)
INR 209.20 (57)
Today's Low/High
205.05210.60
52 Wk Low
52 Wk High
134.30212.55
Today's Price Summary (BSE) stock-summary
As of: 09:48 PM on 06-May
stock-summary

Close to 52 Week High

1.8% away from 52 week high of Rs 212.55

stock-summary

Performance Today

Underperformed Sector by -1.45%

stock-summary

Day's High

Stock touched an intraday high of Rs 210.6 (2.03%)

stock-summary

Moving Averages

Bandhan Bank is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Bank - Private has gained by 2.6%

stock-summary

Falling Investor Participation

Delivery Vol of 54.75 lacs on 05 May has fallen by -52.47% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 18.23 cr

Moving Averages stock-summary
BSE | May 06, 09:48PM | BSE 541153
Bandhan Bank is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
197.90
20 Days
176.87
50 Days
171.53
100 Days
160.44
200 Days
162.36
Delivery Volumes stock-summary
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
54.75 lacs
37.32
5 Day Avg
1.14 cr
25.11
Trailing 1 Month Avg
57.92 lacs
30.33
Previous 1 Month Avg
42.74 lacs
37.25

Trailing 1 Month: 05-Apr-26 To 05-May-26

Previous 1 Month: 04-Mar-26 To 04-Apr-26

stock-summary

1 Month

Delivery volume increased by 35.53%

stock-summary

1 Day

Delivery volume fell by 51.94% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
29-Apr-2026

Graviton Research Capital Llp sold 1.18 cr shares at INR 197.65 on NSE

BUY
29-Apr-2026

Graviton Research Capital Llp bought 1.18 cr shares at INR 197.58 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."