Full Price Action
Bemco Hydraulics- Today Today's Price Stats 
BSE | Dec 18, 11:20 | BSE 522650
Factor
Value
Volume traded
7,463
Weighted Avg Price
INR 103.05
Face Value
1.00
Prev. Close
INR 106.46
Open Price
INR 103.80
Bid Price(Qty.)
INR 102.75 (10)
Offer Price(Qty.)
INR 103.49 (151)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:22 AM on 18-Dec
Performance Today
Underperformed Sector by -1.78%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -10.44% returns in the period
Open Gap Down
Stock opened with a loss of -2.5% today
Day's Low
Stock touched an intraday low of Rs 101 (-5.13%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 25.5 k on 17 Dec has risen by 74.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 18, 11:22AM | BSE 522650
Bemco Hydraulics is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
106.45
20 Days
101.56
50 Days
113.73
100 Days
127.93
200 Days
118.31
Delivery Volumes
Data as of: Dec 18, 11:20
Period
Avg Del Vol
Avg Del %
17-Dec-25
25.5 k
58.41
5 Day Avg
14.64 k
64.86
Trailing 1 Month Avg
12.33 k
69.54
Previous 1 Month Avg
21.67 k
69.02
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 43.11%
1 Day
Delivery volume increased by 74.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
