Full Price Action
Bharat Coking- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 544678
Factor
Value
Volume traded
24,49,589
Weighted Avg Price
INR 37.27
Face Value
10.00
Prev. Close
INR 37.48
Open Price
INR 37.56
Bid Price(Qty.)
INR 37.05 (934)
Offer Price(Qty.)
INR 37.19 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:31 PM on 08-Feb
Performance Today
Underperformed Sector by -0.7%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -4.34% returns in the period
Moving Averages
Bharat Coking is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 62.19 lacs on 05 Feb has fallen by -63.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.57 cr
Moving Averages
BSE | Feb 08, 05:31PM | BSE 544678
Bharat Coking is trading lower than 5 day moving averages
Factor
Value
5 Days
37.89
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
55.75 lacs
37.52
5 Day Avg
1.2 cr
26.14
Trailing 1 Month Avg
4.43 cr
27.49
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Day
Delivery volume fell by 53.54% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
19-Jan-2026
Junomoneta Finsol Private Limited sold 5.16 cr shares at INR 41.85 on NSE
BUY
19-Jan-2026
Junomoneta Finsol Private Limited bought 5.14 cr shares at INR 41.82 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
