Full Price Action
Bharat Coking- Today Today's Price Stats 
BSE | May 15, 03:30 | BSE 544678
Factor
Value
Volume traded
94,49,868
Weighted Avg Price
INR 37.96
Face Value
10.00
Prev. Close
INR 35.59
Open Price
INR 35.90
Bid Price(Qty.)
INR 38.00 (22793)
Offer Price(Qty.)
INR 38.35 (94037)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:54 AM on 17-May
Performance Today
Outperformed Sector by 7.65%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 16.99% returns in the period
Day's High
Stock touched an intraday high of Rs 40.44 (13.63%)
Wide Range
The stock has traded in a wide range of Rs 4.96
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Bharat Coking is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.19 cr on 14 May has risen by 532.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.52 cr
Moving Averages
BSE | May 17, 06:54AM | BSE 544678
Bharat Coking is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
34.77
20 Days
34.28
50 Days
33.58
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: May 15, 03:30
Period
Avg Del Vol
Avg Del %
15-May-26
4.2 cr
16.52
5 Day Avg
72.36 lacs
33.25
Trailing 1 Month Avg
77.83 lacs
27.62
Previous 1 Month Avg
44.38 lacs
40.63
Trailing 1 Month: 15-Apr-26 To 15-May-26
Previous 1 Month: 14-Mar-26 To 14-Apr-26
1 Month
Delivery volume increased by 75.39%
1 Day
Delivery volume increased by 480.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
