Full Price Action
Bilcare- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 526853
Factor
Value
Volume traded
20,201
Weighted Avg Price
INR 70.70
Face Value
10.00
Prev. Close
INR 69.18
Open Price
INR 67.80
Bid Price(Qty.)
INR 71.98 (5)
Offer Price(Qty.)
INR 72.02 (225)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:44 PM on 08-May
Performance Today
Outperformed Sector by 5.08%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 16.39% returns in the period
Day's High
Stock touched an intraday high of Rs 74 (6.97%)
Day's Low
Stock touched an intraday low of Rs 67.4 (-2.57%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 38.87 k on 07 May has risen by 492.41% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 08, 10:44PM | BSE 526853
Bilcare is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
65.60
20 Days
62.34
50 Days
59.31
100 Days
65.59
200 Days
74.35
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
38.87 k
58.97
5 Day Avg
6.56 k
74.24
Trailing 1 Month Avg
11.99 k
68.85
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Day
Delivery volume increased by 492.41% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
