Full Price Action
Black Box- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 500463
Factor
Value
Volume traded
3,08,025
Weighted Avg Price
INR 522.79
Face Value
2.00
Prev. Close
INR 533.80
Open Price
INR 533.00
Bid Price(Qty.)
INR 530.00 (279)
Offer Price(Qty.)
INR 528.50 (847)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:34 PM on 06-Dec
Performance Today
Underperformed Sector by -2.7%
Day's Low
Stock touched an intraday low of Rs 517 (-3.15%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 1.98 lacs on 04 Dec has fallen by -9.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.26 cr
Moving Averages
NSE | Dec 06, 07:34PM | NSE 500463
Black Box is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
533.51
20 Days
538.12
50 Days
542.50
100 Days
515.46
200 Days
475.82
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
1.04 lacs
32.74
5 Day Avg
1.4 lacs
57.42
Trailing 1 Month Avg
2.57 lacs
57.03
Previous 1 Month Avg
4.47 lacs
56.60
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume fell by 42.52%
1 Day
Delivery volume fell by 26.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
