down arrow

Bliss GVS Pharma

  • Market Cap: Small Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE416D01022
  • NSEID: BLISSGVS
  • BSEID: 506197
INR
174.05
-1.75 (-1.0%)
BSENSE

Dec 26

BSE+NSE Vol: 2.4 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Bliss GVS Pharma- Today
Today's Price Stats stock-summary
BSE | Dec 26, 10:24 | BSE 506197
Factor
Value
Volume traded
24,361
Weighted Avg Price
INR 174.10
Face Value
1.00
Prev. Close
INR 175.80
Open Price
INR 176.00
Bid Price(Qty.)
INR 173.35 (64)
Offer Price(Qty.)
INR 173.75 (6)
Today's Low/High
172.20176.00
52 Wk Low
52 Wk High
105.05190.65
Today's Price Summary (BSE) stock-summary
As of: 10:25 AM on 26-Dec
stock-summary

Performance Today

Underperformed Sector by -0.65%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -2.71% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 172.2 (-2.05%)

stock-summary

Moving Averages

Bliss GVS Pharma is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.6 lacs on 24 Dec has fallen by -63.82% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.86 cr

Moving Averages stock-summary
BSE | Dec 26, 10:25AM | BSE 506197
Bliss GVS Pharma is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
171.84
20 Days
159.54
50 Days
157.78
100 Days
158.90
200 Days
146.49
Delivery Volumes stock-summary
Data as of: Dec 26, 10:24
Period
Avg Del Vol
Avg Del %
24-Dec-25
3.6 lacs
22.95
5 Day Avg
9.95 lacs
8.78
Trailing 1 Month Avg
6.14 lacs
11.87
Previous 1 Month Avg
4.32 lacs
18.23

Trailing 1 Month: 24-Nov-25 To 24-Dec-25

Previous 1 Month: 23-Oct-25 To 23-Nov-25

stock-summary

1 Month

Delivery volume increased by 42.22%

stock-summary

1 Day

Delivery volume fell by 63.82% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
19-Dec-2025

Qe Securities Llp sold 6.12 lacs shares at INR 170.63 on NSE

BUY
19-Dec-2025

Qe Securities Llp bought 6 lacs shares at INR 171.35 on NSE

SELL
19-Dec-2025

Mathisys Advisors Llp sold 5.63 lacs shares at INR 171.28 on NSE

BUY
19-Dec-2025

Mathisys Advisors Llp bought 5.49 lacs shares at INR 171.83 on NSE

SELL
19-Dec-2025

Junomoneta Finsol Private Limited sold 6.99 lacs shares at INR 171.65 on NSE

BUY
19-Dec-2025

Junomoneta Finsol Private Limited bought 6.98 lacs shares at INR 171.61 on NSE

SELL
19-Dec-2025

Hrti Private Limited sold 9.06 lacs shares at INR 170.88 on NSE

BUY
19-Dec-2025

Hrti Private Limited bought 9.5 lacs shares at INR 171.59 on NSE

SELL
19-Dec-2025

Alphagrep Securities Private Limited sold 6.74 lacs shares at INR 171.88 on NSE

BUY
19-Dec-2025

Alphagrep Securities Private Limited bought 6.74 lacs shares at INR 171.77 on NSE

SELL
18-Dec-2025

Qe Securities Llp sold 8.74 lacs shares at INR 161.28 on NSE

BUY
18-Dec-2025

Qe Securities Llp bought 8.61 lacs shares at INR 162.38 on NSE

SELL
18-Dec-2025

Nk Securities Research Private Limited sold 5.31 lacs shares at INR 162.13 on NSE

BUY
18-Dec-2025

Nk Securities Research Private Limited bought 5.31 lacs shares at INR 162.06 on NSE

SELL
18-Dec-2025

Musigma Securities sold 5.61 lacs shares at INR 162.3 on NSE

BUY
18-Dec-2025

Musigma Securities bought 5.61 lacs shares at INR 162.17 on NSE

SELL
18-Dec-2025

Mathisys Advisors Llp sold 9.73 lacs shares at INR 161.64 on NSE

BUY
18-Dec-2025

Mathisys Advisors Llp bought 9.87 lacs shares at INR 161.67 on NSE

SELL
18-Dec-2025

Junomoneta Finsol Private Limited sold 11.11 lacs shares at INR 161.91 on NSE

BUY
18-Dec-2025

Junomoneta Finsol Private Limited bought 11.11 lacs shares at INR 161.76 on NSE

SELL
18-Dec-2025

Hrti Private Limited sold 13.51 lacs shares at INR 160.89 on NSE

BUY
18-Dec-2025

Hrti Private Limited bought 14.51 lacs shares at INR 160.96 on NSE

SELL
18-Dec-2025

Algoquant Fintech Limited sold 5.49 lacs shares at INR 160.85 on NSE

BUY
18-Dec-2025

Algoquant Fintech Limited bought 5.49 lacs shares at INR 160.73 on NSE

SELL
4-Dec-2025

Silverleaf Capital Services Private Limited sold 7.84 lacs shares at INR 169 on NSE

BUY
4-Dec-2025

Silverleaf Capital Services Private Limited bought 7.84 lacs shares at INR 168.88 on NSE

SELL
4-Dec-2025

Qe Securities Llp sold 7.75 lacs shares at INR 168.76 on NSE

BUY
4-Dec-2025

Qe Securities Llp bought 7.74 lacs shares at INR 168.84 on NSE

SELL
4-Dec-2025

Pace Stock Broking Services Pvt Ltd sold 8.1 lacs shares at INR 168.74 on NSE

BUY
4-Dec-2025

Pace Stock Broking Services Pvt Ltd bought 8.1 lacs shares at INR 168.62 on NSE

SELL
4-Dec-2025

Nk Securities Research Private Limited sold 15.14 lacs shares at INR 168.5 on NSE

BUY
4-Dec-2025

Nk Securities Research Private Limited bought 15.14 lacs shares at INR 168.4 on NSE

SELL
4-Dec-2025

Musigma Securities sold 6.34 lacs shares at INR 168.07 on NSE

BUY
4-Dec-2025

Musigma Securities bought 6.34 lacs shares at INR 167.98 on NSE

SELL
4-Dec-2025

Microcurves Trading Private Limited sold 5.84 lacs shares at INR 168.92 on NSE

BUY
4-Dec-2025

Microcurves Trading Private Limited bought 5.84 lacs shares at INR 168.85 on NSE

SELL
4-Dec-2025

Mathisys Advisors Llp sold 6.9 lacs shares at INR 168.57 on NSE

BUY
4-Dec-2025

Mathisys Advisors Llp bought 6.77 lacs shares at INR 168.59 on NSE

SELL
4-Dec-2025

Junomoneta Finsol Private Limited sold 9.81 lacs shares at INR 168.22 on NSE

BUY
4-Dec-2025

Junomoneta Finsol Private Limited bought 9.81 lacs shares at INR 168.12 on NSE

SELL
4-Dec-2025

Irage Broking Services Llp sold 5.9 lacs shares at INR 168.58 on NSE

BUY
4-Dec-2025

Irage Broking Services Llp bought 5.38 lacs shares at INR 168.97 on NSE

SELL
4-Dec-2025

Hrti Private Limited sold 8.87 lacs shares at INR 167.88 on NSE

BUY
4-Dec-2025

Hrti Private Limited bought 10.07 lacs shares at INR 167.89 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."