Full Price Action
Bliss GVS Pharma- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 06:59 PM on 20-Dec
Performance Today
Outperformed Sector by 7.34%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 21.23% returns in the period
Day's High
Stock touched an intraday high of Rs 177.05 (10.59%)
Wide Range
The stock has traded in a wide range of Rs 18.65
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Bliss GVS Pharma is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 18.55 lacs on 18 Dec has risen by 718.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.03 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 27.36%
1 Day
Delivery volume increased by 221.39% over 5 day average
Bulk DealsRecent Bulk Deals
18-Dec-2025
Qe Securities Llp sold 8.74 lacs shares at INR 161.28 on NSE
18-Dec-2025
Qe Securities Llp bought 8.61 lacs shares at INR 162.38 on NSE
18-Dec-2025
Nk Securities Research Private Limited sold 5.31 lacs shares at INR 162.13 on NSE
18-Dec-2025
Nk Securities Research Private Limited bought 5.31 lacs shares at INR 162.06 on NSE
18-Dec-2025
Musigma Securities sold 5.61 lacs shares at INR 162.3 on NSE
18-Dec-2025
Musigma Securities bought 5.61 lacs shares at INR 162.17 on NSE
18-Dec-2025
Mathisys Advisors Llp sold 9.73 lacs shares at INR 161.64 on NSE
18-Dec-2025
Mathisys Advisors Llp bought 9.87 lacs shares at INR 161.67 on NSE
18-Dec-2025
Junomoneta Finsol Private Limited sold 11.11 lacs shares at INR 161.91 on NSE
18-Dec-2025
Junomoneta Finsol Private Limited bought 11.11 lacs shares at INR 161.76 on NSE
18-Dec-2025
Hrti Private Limited sold 13.51 lacs shares at INR 160.89 on NSE
18-Dec-2025
Hrti Private Limited bought 14.51 lacs shares at INR 160.96 on NSE
18-Dec-2025
Algoquant Fintech Limited sold 5.49 lacs shares at INR 160.85 on NSE
18-Dec-2025
Algoquant Fintech Limited bought 5.49 lacs shares at INR 160.73 on NSE
4-Dec-2025
Silverleaf Capital Services Private Limited sold 7.84 lacs shares at INR 169 on NSE
4-Dec-2025
Silverleaf Capital Services Private Limited bought 7.84 lacs shares at INR 168.88 on NSE
4-Dec-2025
Qe Securities Llp sold 7.75 lacs shares at INR 168.76 on NSE
4-Dec-2025
Qe Securities Llp bought 7.74 lacs shares at INR 168.84 on NSE
4-Dec-2025
Pace Stock Broking Services Pvt Ltd sold 8.1 lacs shares at INR 168.74 on NSE
4-Dec-2025
Pace Stock Broking Services Pvt Ltd bought 8.1 lacs shares at INR 168.62 on NSE
4-Dec-2025
Nk Securities Research Private Limited sold 15.14 lacs shares at INR 168.5 on NSE
4-Dec-2025
Nk Securities Research Private Limited bought 15.14 lacs shares at INR 168.4 on NSE
4-Dec-2025
Musigma Securities sold 6.34 lacs shares at INR 168.07 on NSE
4-Dec-2025
Musigma Securities bought 6.34 lacs shares at INR 167.98 on NSE
4-Dec-2025
Microcurves Trading Private Limited sold 5.84 lacs shares at INR 168.92 on NSE
4-Dec-2025
Microcurves Trading Private Limited bought 5.84 lacs shares at INR 168.85 on NSE
4-Dec-2025
Mathisys Advisors Llp sold 6.9 lacs shares at INR 168.57 on NSE
4-Dec-2025
Mathisys Advisors Llp bought 6.77 lacs shares at INR 168.59 on NSE
4-Dec-2025
Junomoneta Finsol Private Limited sold 9.81 lacs shares at INR 168.22 on NSE
4-Dec-2025
Junomoneta Finsol Private Limited bought 9.81 lacs shares at INR 168.12 on NSE
4-Dec-2025
Irage Broking Services Llp sold 5.9 lacs shares at INR 168.58 on NSE
4-Dec-2025
Irage Broking Services Llp bought 5.38 lacs shares at INR 168.97 on NSE
4-Dec-2025
Hrti Private Limited sold 8.87 lacs shares at INR 167.88 on NSE
4-Dec-2025
Hrti Private Limited bought 10.07 lacs shares at INR 167.89 on NSE
Block DealsRecent Block Deals
