Full Price Action
Blue Pebble- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 92635
Factor
Value
Volume traded
4,000
Weighted Avg Price
INR 99.95
Face Value
10.00
Prev. Close
INR 101.60
Open Price
INR 104.10
Bid Price(Qty.)
INR 98.70 (400)
Offer Price(Qty.)
INR 103.00 (400)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:09 PM on 05-Dec
Performance Today
Underperformed Sector by -2.68%
Moving Averages
Blue Pebble is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.6 k on 04 Dec has fallen by -66.42% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Dec 05, 05:09PM | NSE 92635
Blue Pebble is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
105.29
20 Days
122.36
50 Days
149.43
100 Days
165.81
200 Days
184.36
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
3.6 k
81.82
5 Day Avg
10.72 k
76.14
Trailing 1 Month Avg
13.95 k
62.36
Previous 1 Month Avg
2.53 k
72.68
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 450.48%
1 Day
Delivery volume fell by 66.42% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
18-Nov-2025
Sumicksha Bansal sold 22.4 k shares at INR 115.37 on NSE
BUY
18-Nov-2025
Sumicksha Bansal bought 22.4 k shares at INR 114.89 on NSE
SELL
17-Nov-2025
Neo Apex Venture Llp sold 10.4 k shares at INR 130.4 on NSE
BUY
17-Nov-2025
Neo Apex Venture Llp bought 21.6 k shares at INR 130.4 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
