Full Price Action
Bluestone Jewel- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 544484
Factor
Value
Volume traded
5,468
Weighted Avg Price
INR 462.90
Face Value
1.00
Prev. Close
INR 463.00
Open Price
INR 462.95
Bid Price(Qty.)
INR 460.00 (10)
Offer Price(Qty.)
INR 462.90 (393)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:58 AM on 21-May
Performance Today
Underperformed Sector by -0.89%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -5.29% returns in the period
Moving Averages
Bluestone Jewel is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 41.35 k on 19 May has fallen by -49.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.19 cr
Moving Averages
BSE | May 21, 06:58AM | BSE 544484
Bluestone Jewel is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
470.71
20 Days
500.23
50 Days
498.34
100 Days
475.99
200 Days
NA
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
39.32 k
47.82
5 Day Avg
72.16 k
36.69
Trailing 1 Month Avg
1.47 lacs
23.49
Previous 1 Month Avg
1.68 lacs
36.50
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume fell by 12.81%
1 Day
Delivery volume fell by 45.51% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
