Full Price Action
Bluestone Jewel- Today Today's Price Stats 
BSE | Sep 18, 11:45 | BSE 544484
Factor
Value
Volume traded
32,765
Weighted Avg Price
INR 848.30
Face Value
1.00
Prev. Close
INR 830.20
Open Price
INR 833.45
Bid Price(Qty.)
INR 842.65 (28)
Offer Price(Qty.)
INR 844.50 (23)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:46 AM on 18-Sep
Performance Today
Outperformed Sector by 3.24%
Day's High
Stock touched an intraday high of Rs 863.15 (3.97%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.41 lacs on 17 Sep has fallen by -41.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.51 cr
Moving Averages
BSE | Sep 18, 11:46AM | BSE 544484
Bluestone Jewel is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
852.02
20 Days
832.67
50 Days
785.98
100 Days
649.48
200 Days
566.47
Delivery Volumes
Data as of: Sep 18, 11:45
Period
Avg Del Vol
Avg Del %
17-Sep-26
1.41 lacs
20.74
5 Day Avg
2.11 lacs
27.58
Trailing 1 Month Avg
2.01 lacs
25.38
Previous 1 Month Avg
14.08 lacs
12.29
Trailing 1 Month: 17-Aug-26 To 17-Sep-26
Previous 1 Month: 16-Jul-26 To 16-Aug-26
1 Month
Delivery volume fell by 85.72%
1 Day
Delivery volume fell by 33.18% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
