Full Price Action
Bluestone Jewel- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 544484
Factor
Value
Volume traded
15,266
Weighted Avg Price
INR 600.53
Face Value
1.00
Prev. Close
INR 606.05
Open Price
INR 606.05
Bid Price(Qty.)
INR 591.00 (10)
Offer Price(Qty.)
INR 605.00 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:23 AM on 20-Jul
Performance Today
Underperformed Sector by -0.8%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.05% returns in the period
Day's Low
Stock touched an intraday low of Rs 589.85 (-2.67%)
Moving Averages
Bluestone Jewel is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.88 lacs on 16 Jul has risen by 6.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.65 cr
Moving Averages
BSE | Jul 20, 03:23AM | BSE 544484
Bluestone Jewel is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
605.45
20 Days
566.35
50 Days
525.17
100 Days
506.26
200 Days
529.12
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
2.02 lacs
44.14
5 Day Avg
2.02 lacs
37.85
Trailing 1 Month Avg
1.95 lacs
47.24
Previous 1 Month Avg
6.1 lacs
58.20
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 68.09%
1 Day
Delivery volume increased by 0.11% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
