Full Price Action
Bluestone Jewel- Today Today's Price Stats 
NSE | May 25, 12:31 | NSE 544484
Factor
Value
Volume traded
55,801
Weighted Avg Price
INR 484.98
Face Value
1.00
Prev. Close
INR 474.50
Open Price
INR 474.80
Bid Price(Qty.)
INR 483.75 (109)
Offer Price(Qty.)
INR 484.00 (148)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:48 PM on 25-May
Performance Today
Outperformed Sector by 0.5%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.91% returns in the period
Day's High
Stock touched an intraday high of Rs 488.7 (2.99%)
Moving Averages
higher than 5 day and 100 day moving averages but lower than 20 day, 50 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 57.42 k on 22 May has risen by 15.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
NSE | May 25, 12:48PM | NSE 544484
Bluestone Jewel is trading higher than 5 day and 100 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
465.17
20 Days
492.15
50 Days
498.64
100 Days
475.06
200 Days
NA
Delivery Volumes
Data as of: May 25, 12:31
Period
Avg Del Vol
Avg Del %
22-May-26
57.42 k
45.56
5 Day Avg
49.92 k
43.63
Trailing 1 Month Avg
1.35 lacs
22.42
Previous 1 Month Avg
1.61 lacs
36.46
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume fell by 16.07%
1 Day
Delivery volume increased by 15.03% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
