down arrow

Bluestone Jewel

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE304W01038
  • NSEID: BLUESTONE
  • BSEID: 544484
  • View on NSE | View on BSE
INR
786.45
23.85 (3.13%)
BSENSE

Jul 31, 01:41 PM

BSE+NSE Vol: 30.81 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Bluestone Jewel- Today
Today's Price Stats stock-summary
NSE | Jul 31, 01:41 | NSE 544484
Factor
Value
Volume traded
27,92,365
Weighted Avg Price
INR 776.27
Face Value
1.00
Prev. Close
INR 762.60
Open Price
INR 774.50
Bid Price(Qty.)
INR 786.45 (46)
Offer Price(Qty.)
INR 787.00 (68)
Today's Low/High
758.60791.00
52 Wk Low
52 Wk High
399.80869.50
Today's Price Summary (NSE) stock-summary
As of: 01:58 PM on 31-Jul
stock-summary

Performance Today

Outperformed Sector by 3.3%

stock-summary

Day's High

Stock touched an intraday high of Rs 791 (3.72%)

stock-summary

Moving Averages

Bluestone Jewel is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 5.82 lacs on 30 Jul has fallen by -76.92% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 26.75 cr

Moving Averages stock-summary
NSE | Jul 31, 01:58PM | NSE 544484
Bluestone Jewel is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
776.65
20 Days
661.09
50 Days
573.39
100 Days
535.58
200 Days
536.04
Delivery Volumes stock-summary
Data as of: Jul 31, 01:41
Period
Avg Del Vol
Avg Del %
30-Jul-26
5.82 lacs
11.17
5 Day Avg
25.2 lacs
11.53
Trailing 1 Month Avg
9.57 lacs
12.50
Previous 1 Month Avg
6.59 lacs
58.49

Trailing 1 Month: 30-Jun-26 To 30-Jul-26

Previous 1 Month: 29-May-26 To 29-Jun-26

stock-summary

1 Month

Delivery volume increased by 45.19%

stock-summary

1 Day

Delivery volume fell by 76.92% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
29-Jul-2026

Qe Securities Llp sold 7.73 lacs shares at INR 785.11 on NSE

BUY
29-Jul-2026

Qe Securities Llp bought 7.66 lacs shares at INR 786.33 on NSE

SELL
29-Jul-2026

Junomoneta Finsol Private Limited sold 8.15 lacs shares at INR 785.36 on NSE

BUY
29-Jul-2026

Junomoneta Finsol Private Limited bought 8.15 lacs shares at INR 784.94 on NSE

SELL
29-Jul-2026

Hrti Private Limited sold 9.66 lacs shares at INR 783.99 on NSE

BUY
29-Jul-2026

Hrti Private Limited bought 9.15 lacs shares at INR 782.42 on NSE

SELL
28-Jul-2026

Hrti Private Limited sold 7.4 lacs shares at INR 791.13 on NSE

BUY
28-Jul-2026

Hrti Private Limited bought 7.84 lacs shares at INR 783.58 on NSE

SELL
27-Jul-2026

Qe Securities Llp sold 12.2 lacs shares at INR 806.12 on NSE

BUY
27-Jul-2026

Qe Securities Llp bought 11.88 lacs shares at INR 806.37 on NSE

SELL
27-Jul-2026

Microcurves Trading Private Limited sold 11.58 lacs shares at INR 810.21 on NSE

BUY
27-Jul-2026

Microcurves Trading Private Limited bought 11.58 lacs shares at INR 810.02 on NSE

SELL
27-Jul-2026

Junomoneta Finsol Private Limited sold 10.23 lacs shares at INR 806.02 on NSE

BUY
27-Jul-2026

Junomoneta Finsol Private Limited bought 10.19 lacs shares at INR 805.68 on NSE

SELL
27-Jul-2026

Hrti Private Limited sold 8.42 lacs shares at INR 803.55 on NSE

BUY
27-Jul-2026

Hrti Private Limited bought 9.01 lacs shares at INR 808.14 on NSE

SELL
24-Jul-2026

Qe Securities Llp sold 12.89 lacs shares at INR 754.2 on NSE

BUY
24-Jul-2026

Qe Securities Llp bought 13.16 lacs shares at INR 752.7 on NSE

SELL
24-Jul-2026

Microcurves Trading Private Limited sold 9.79 lacs shares at INR 755.33 on NSE

BUY
24-Jul-2026

Microcurves Trading Private Limited bought 9.79 lacs shares at INR 755.07 on NSE

SELL
24-Jul-2026

Junomoneta Finsol Private Limited sold 15.46 lacs shares at INR 755.32 on NSE

BUY
24-Jul-2026

Junomoneta Finsol Private Limited bought 15.5 lacs shares at INR 754.89 on NSE

SELL
24-Jul-2026

Hrti Private Limited sold 11.32 lacs shares at INR 756.24 on NSE

BUY
24-Jul-2026

Hrti Private Limited bought 11.77 lacs shares at INR 752.06 on NSE

SELL
23-Jul-2026

Qe Securities Llp sold 13.99 lacs shares at INR 781.12 on NSE

BUY
23-Jul-2026

Qe Securities Llp bought 14.04 lacs shares at INR 773.56 on NSE

SELL
23-Jul-2026

Microcurves Trading Private Limited sold 10.29 lacs shares at INR 777.18 on NSE

BUY
23-Jul-2026

Microcurves Trading Private Limited bought 10.29 lacs shares at INR 776.99 on NSE

SELL
23-Jul-2026

Junomoneta Finsol Private Limited sold 18.02 lacs shares at INR 780.69 on NSE

BUY
23-Jul-2026

Junomoneta Finsol Private Limited bought 17.98 lacs shares at INR 780.28 on NSE

SELL
23-Jul-2026

Hrti Private Limited sold 8.11 lacs shares at INR 784.09 on NSE

BUY
23-Jul-2026

Hrti Private Limited bought 8.41 lacs shares at INR 772.11 on NSE

SELL
22-Jul-2026

Qe Securities Llp sold 11.53 lacs shares at INR 792.53 on NSE

BUY
22-Jul-2026

Qe Securities Llp bought 11.57 lacs shares at INR 796.93 on NSE

SELL
22-Jul-2026

Microcurves Trading Private Limited sold 14.78 lacs shares at INR 795.88 on NSE

BUY
22-Jul-2026

Microcurves Trading Private Limited bought 14.78 lacs shares at INR 795.58 on NSE

SELL
22-Jul-2026

Junomoneta Finsol Private Limited sold 15.37 lacs shares at INR 799.48 on NSE

BUY
22-Jul-2026

Junomoneta Finsol Private Limited bought 15.36 lacs shares at INR 799.37 on NSE

SELL
22-Jul-2026

Elixir Wealth Management Private Limited sold 7.74 lacs shares at INR 790.92 on NSE

BUY
22-Jul-2026

Elixir Wealth Management Private Limited bought 7.73 lacs shares at INR 788.37 on NSE

SELL
21-Jul-2026

Microcurves Trading Private Limited sold 10.17 lacs shares at INR 688.87 on NSE

BUY
21-Jul-2026

Microcurves Trading Private Limited bought 10.17 lacs shares at INR 688.2 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."