Full Price Action Bluestone Jewel- Today Today's Price Stats 
BSE | Sep 24, 03:30 | BSE 544484
Factor
Value
Volume traded
67,69,498
Weighted Avg Price
INR 826.52
Face Value
1.00
Prev. Close
INR 853.10
Open Price
INR 853.70
Bid Price(Qty.)
INR 799.00 (1)
Offer Price(Qty.)
INR 803.00 (39)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:15 PM on 24-Sep
Performance Today
Underperformed Sector by -4.49%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -13.7% returns in the period
Day's Low
Stock touched an intraday low of Rs 791.4 (-7.23%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 20.09 lacs on 23 Sep has risen by 497.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.65 cr
Moving Averages
BSE | Sep 24, 11:15PM | BSE 544484
Bluestone Jewel is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
852.87
20 Days
840.97
50 Days
811.78
100 Days
666.39
200 Days
573.85
Delivery Volumes
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
86.59 lacs
63.82
5 Day Avg
6.89 lacs
21.31
Trailing 1 Month Avg
6.77 lacs
37.30
Previous 1 Month Avg
11.67 lacs
12.72
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume fell by 41.94%
1 Day
Delivery volume increased by 1156.37% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
