Full Price Action
Bluestone Jewel- Today Today's Price Stats 
BSE | Mar 27, 04:01 | BSE 544484
Factor
Value
Volume traded
47,841
Weighted Avg Price
INR 487.43
Face Value
1.00
Prev. Close
INR 497.60
Open Price
INR 483.60
Bid Price(Qty.)
INR 480.00 (6)
Offer Price(Qty.)
INR 484.00 (470)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:21 PM on 29-Mar
Performance Today
Underperformed Sector by -0.25%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -10.64% returns in the period
Open Gap Down
Stock opened with a loss of -2.81% today
Day's Low
Stock touched an intraday low of Rs 474.75 (-4.59%)
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.48 lacs on 25 Mar has fallen by -43.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.4 cr
Moving Averages
BSE | Mar 29, 05:21PM | BSE 544484
Bluestone Jewel is trading higher than 50 day moving averages but lower than 5, 20 day and 100 day moving averages
Factor
Value
5 Days
511.54
20 Days
495.38
50 Days
460.09
100 Days
500.39
200 Days
NA
Delivery Volumes
Data as of: Mar 27, 04:01
Period
Avg Del Vol
Avg Del %
27-Mar-26
2.8 lacs
37.23
5 Day Avg
1.56 lacs
40.77
Trailing 1 Month Avg
2.15 lacs
40.61
Previous 1 Month Avg
1.56 lacs
39.69
Trailing 1 Month: 27-Feb-26 To 27-Mar-26
Previous 1 Month: 26-Jan-26 To 26-Feb-26
1 Month
Delivery volume increased by 37.47%
1 Day
Delivery volume increased by 79.91% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
