down arrow

Bluestone Jewel

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE304W01038
  • NSEID: BLUESTONE
  • BSEID: 544484
  • View on NSE | View on BSE
INR
813.80
-12.4 (-1.5%)
BSENSE

Aug 07, 03:30 PM

BSE+NSE Vol: 47.16 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Bluestone Jewel- Today
Today's Price Stats stock-summary
BSE | Aug 07, 03:30 | BSE 544484
Factor
Value
Volume traded
3,56,396
Weighted Avg Price
INR 821.25
Face Value
1.00
Prev. Close
INR 826.20
Open Price
INR 820.00
Bid Price(Qty.)
INR 802.50 (1)
Offer Price(Qty.)
INR 813.80 (551)
Today's Low/High
802.50840.00
52 Wk Low
52 Wk High
400.40894.45
Today's Price Summary (BSE) stock-summary
As of: 04:30 AM on 10-Aug
stock-summary

Performance Today

Outperformed Sector by 0.31%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -4.21% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 802.5 (-2.87%)

stock-summary

Moving Averages

Bluestone Jewel is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 8.39 lacs on 06 Aug has fallen by -37.4% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 18.12 cr

Moving Averages stock-summary
BSE | Aug 10, 04:30AM | BSE 544484
Bluestone Jewel is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
830.25
20 Days
736.92
50 Days
616.10
100 Days
557.10
200 Days
539.45
Delivery Volumes stock-summary
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
8.39 lacs
12.43
5 Day Avg
13.4 lacs
12.79
Trailing 1 Month Avg
11.7 lacs
12.30
Previous 1 Month Avg
6.12 lacs
63.57

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume increased by 91.1%

stock-summary

1 Day

Delivery volume fell by 37.4% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
5-Aug-2026

Qe Securities Llp sold 8.66 lacs shares at INR 876.88 on NSE

BUY
5-Aug-2026

Qe Securities Llp bought 8.96 lacs shares at INR 875.17 on NSE

SELL
5-Aug-2026

Junomoneta Finsol Private Limited sold 9.29 lacs shares at INR 875.71 on NSE

BUY
5-Aug-2026

Junomoneta Finsol Private Limited bought 9.35 lacs shares at INR 875.23 on NSE

SELL
5-Aug-2026

Hrti Private Limited sold 9.13 lacs shares at INR 875.3 on NSE

BUY
5-Aug-2026

Hrti Private Limited bought 9.61 lacs shares at INR 873.7 on NSE

SELL
4-Aug-2026

Junomoneta Finsol Private Limited sold 7.86 lacs shares at INR 834.74 on NSE

BUY
4-Aug-2026

Junomoneta Finsol Private Limited bought 7.89 lacs shares at INR 834.29 on NSE

SELL
31-Jul-2026

Hrti Private Limited sold 7.39 lacs shares at INR 798.47 on NSE

BUY
31-Jul-2026

Hrti Private Limited bought 8.14 lacs shares at INR 795.79 on NSE

SELL
29-Jul-2026

Qe Securities Llp sold 7.73 lacs shares at INR 785.11 on NSE

BUY
29-Jul-2026

Qe Securities Llp bought 7.66 lacs shares at INR 786.33 on NSE

SELL
29-Jul-2026

Junomoneta Finsol Private Limited sold 8.15 lacs shares at INR 785.36 on NSE

BUY
29-Jul-2026

Junomoneta Finsol Private Limited bought 8.15 lacs shares at INR 784.94 on NSE

SELL
29-Jul-2026

Hrti Private Limited sold 9.66 lacs shares at INR 783.99 on NSE

BUY
29-Jul-2026

Hrti Private Limited bought 9.15 lacs shares at INR 782.42 on NSE

SELL
28-Jul-2026

Hrti Private Limited sold 7.4 lacs shares at INR 791.13 on NSE

BUY
28-Jul-2026

Hrti Private Limited bought 7.84 lacs shares at INR 783.58 on NSE

SELL
27-Jul-2026

Qe Securities Llp sold 12.2 lacs shares at INR 806.12 on NSE

BUY
27-Jul-2026

Qe Securities Llp bought 11.88 lacs shares at INR 806.37 on NSE

SELL
27-Jul-2026

Microcurves Trading Private Limited sold 11.58 lacs shares at INR 810.21 on NSE

BUY
27-Jul-2026

Microcurves Trading Private Limited bought 11.58 lacs shares at INR 810.02 on NSE

SELL
27-Jul-2026

Junomoneta Finsol Private Limited sold 10.23 lacs shares at INR 806.02 on NSE

BUY
27-Jul-2026

Junomoneta Finsol Private Limited bought 10.19 lacs shares at INR 805.68 on NSE

SELL
27-Jul-2026

Hrti Private Limited sold 8.42 lacs shares at INR 803.55 on NSE

BUY
27-Jul-2026

Hrti Private Limited bought 9.01 lacs shares at INR 808.14 on NSE

SELL
24-Jul-2026

Qe Securities Llp sold 12.89 lacs shares at INR 754.2 on NSE

BUY
24-Jul-2026

Qe Securities Llp bought 13.16 lacs shares at INR 752.7 on NSE

SELL
24-Jul-2026

Microcurves Trading Private Limited sold 9.79 lacs shares at INR 755.33 on NSE

BUY
24-Jul-2026

Microcurves Trading Private Limited bought 9.79 lacs shares at INR 755.07 on NSE

SELL
24-Jul-2026

Junomoneta Finsol Private Limited sold 15.46 lacs shares at INR 755.32 on NSE

BUY
24-Jul-2026

Junomoneta Finsol Private Limited bought 15.5 lacs shares at INR 754.89 on NSE

SELL
24-Jul-2026

Hrti Private Limited sold 11.32 lacs shares at INR 756.24 on NSE

BUY
24-Jul-2026

Hrti Private Limited bought 11.77 lacs shares at INR 752.06 on NSE

SELL
23-Jul-2026

Qe Securities Llp sold 13.99 lacs shares at INR 781.12 on NSE

BUY
23-Jul-2026

Qe Securities Llp bought 14.04 lacs shares at INR 773.56 on NSE

SELL
23-Jul-2026

Microcurves Trading Private Limited sold 10.29 lacs shares at INR 777.18 on NSE

BUY
23-Jul-2026

Microcurves Trading Private Limited bought 10.29 lacs shares at INR 776.99 on NSE

SELL
23-Jul-2026

Junomoneta Finsol Private Limited sold 18.02 lacs shares at INR 780.69 on NSE

BUY
23-Jul-2026

Junomoneta Finsol Private Limited bought 17.98 lacs shares at INR 780.28 on NSE

SELL
23-Jul-2026

Hrti Private Limited sold 8.11 lacs shares at INR 784.09 on NSE

BUY
23-Jul-2026

Hrti Private Limited bought 8.41 lacs shares at INR 772.11 on NSE

SELL
22-Jul-2026

Qe Securities Llp sold 11.53 lacs shares at INR 792.53 on NSE

BUY
22-Jul-2026

Qe Securities Llp bought 11.57 lacs shares at INR 796.93 on NSE

SELL
22-Jul-2026

Microcurves Trading Private Limited sold 14.78 lacs shares at INR 795.88 on NSE

BUY
22-Jul-2026

Microcurves Trading Private Limited bought 14.78 lacs shares at INR 795.58 on NSE

SELL
22-Jul-2026

Junomoneta Finsol Private Limited sold 15.37 lacs shares at INR 799.48 on NSE

BUY
22-Jul-2026

Junomoneta Finsol Private Limited bought 15.36 lacs shares at INR 799.37 on NSE

SELL
22-Jul-2026

Elixir Wealth Management Private Limited sold 7.74 lacs shares at INR 790.92 on NSE

BUY
22-Jul-2026

Elixir Wealth Management Private Limited bought 7.73 lacs shares at INR 788.37 on NSE

SELL
21-Jul-2026

Microcurves Trading Private Limited sold 10.17 lacs shares at INR 688.87 on NSE

BUY
21-Jul-2026

Microcurves Trading Private Limited bought 10.17 lacs shares at INR 688.2 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."