Full Price Action
Bluestone Jewel- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 544484
Factor
Value
Volume traded
6,185
Weighted Avg Price
INR 502.27
Face Value
1.00
Prev. Close
INR 500.70
Open Price
INR 503.05
Bid Price(Qty.)
INR 495.00 (5)
Offer Price(Qty.)
INR 509.00 (105)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:45 AM on 19-Dec
Close to 52 Week Low
0.98% away from 52 week low of Rs 493.2
Performance Today
Underperformed Sector by -0.75%
Moving Averages
Bluestone Jewel is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 93.73 k on 17 Dec has fallen by -45.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.35 cr
Moving Averages
BSE | Dec 19, 01:45AM | BSE 544484
Bluestone Jewel is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
506.71
20 Days
539.83
50 Days
617.55
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
96.73 k
61.11
5 Day Avg
1.82 lacs
52.44
Trailing 1 Month Avg
97.91 k
47.32
Previous 1 Month Avg
2.08 lacs
27.86
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 52.97%
1 Day
Delivery volume fell by 46.83% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
