Full Price Action
Bluestone Jewel- Today Today's Price Stats 
BSE | Feb 09, 12:19 | BSE 544484
Factor
Value
Volume traded
59,035
Weighted Avg Price
INR 440.73
Face Value
1.00
Prev. Close
INR 428.90
Open Price
INR 435.75
Bid Price(Qty.)
INR 449.55 (19)
Offer Price(Qty.)
INR 450.35 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:21 PM on 09-Feb
Performance Today
Outperformed Sector by 2.24%
Day's High
Stock touched an intraday high of Rs 451.45 (5.26%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Diamond & Gold Jewellery has gained by 2.17%
Falling Investor Participation
Delivery Vol of 1.7 lacs on 06 Feb has fallen by -4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.51 cr
Moving Averages
BSE | Feb 09, 12:21PM | BSE 544484
Bluestone Jewel is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
439.88
20 Days
450.03
50 Days
489.26
100 Days
564.17
200 Days
NA
Delivery Volumes
Data as of: Feb 09, 12:19
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.7 lacs
56.60
5 Day Avg
1.77 lacs
33.21
Trailing 1 Month Avg
1.66 lacs
25.19
Previous 1 Month Avg
94.53 k
46.96
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 75.46%
1 Day
Delivery volume fell by 4.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
