Full Price Action
Bodal Chemicals- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 03:45 PM on 22-Sep
New 52 Week and All time High
Rs.205.7 hit today
Performance Today
Underperformed Sector by -0.77%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 205.7 (4.28%)
Day's Low
Stock touched an intraday low of Rs 187.4 (-4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Bodal Chemicals is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 14.9 lacs on 21 Sep has risen by 6.53% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 21-Aug-26 To 21-Sep-26
Previous 1 Month: 20-Jul-26 To 20-Aug-26
1 Month
Delivery volume increased by 8749.46%
1 Day
Delivery volume increased by 32.98% over 5 day average
Bulk DealsRecent Bulk Deals
11-Sep-2026
Neo Apex Share Broking Services Llp sold 10.74 lacs shares at INR 160.17 on NSE
11-Sep-2026
Neo Apex Share Broking Services Llp bought 7.59 lacs shares at INR 157.82 on NSE
7-Sep-2026
Neo Apex Share Broking Services Llp sold 7.35 lacs shares at INR 171.15 on NSE
7-Sep-2026
Neo Apex Share Broking Services Llp bought 7.35 lacs shares at INR 170.35 on NSE
2-Sep-2026
Nk Securities Research Private Limited sold 10.89 lacs shares at INR 140.2 on NSE
2-Sep-2026
Nk Securities Research Private Limited bought 10.89 lacs shares at INR 140.11 on NSE
2-Sep-2026
Microcurves Trading Private Limited sold 21.04 lacs shares at INR 142.12 on NSE
2-Sep-2026
Microcurves Trading Private Limited bought 21.04 lacs shares at INR 142.04 on NSE
2-Sep-2026
Junomoneta Finsol Private Limited sold 12.06 lacs shares at INR 139.61 on NSE
2-Sep-2026
Junomoneta Finsol Private Limited bought 11.94 lacs shares at INR 139.48 on NSE
Block DealsRecent Block Deals
