Full Price Action
Bonlon Industrie- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 543211
Factor
Value
Volume traded
17,340
Weighted Avg Price
INR 48.03
Face Value
10.00
Prev. Close
INR 47.58
Open Price
INR 46.10
Bid Price(Qty.)
INR 49.95 (3325)
Offer Price(Qty.)
INR 49.95 (1830)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:06 AM on 10-Feb
Performance Today
Outperformed Sector by 1.68%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Open Gap Down
Stock opened with a loss of -3.11% today
Day's High
Stock touched an intraday high of Rs 49.95 (4.98%)
Day's Low
Stock touched an intraday low of Rs 46.1 (-3.11%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Action in Sector
Metal - Non Ferrous has gained by 3.26%
Falling Investor Participation
Delivery Vol of 14.15 k on 06 Feb has fallen by -28.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 10, 01:06AM | BSE 543211
Bonlon Industrie is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
49.50
20 Days
54.07
50 Days
50.04
100 Days
47.86
200 Days
42.69
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
14.15 k
100.00
5 Day Avg
19.92 k
100.00
Trailing 1 Month Avg
53.19 k
74.07
Previous 1 Month Avg
46.13 k
51.07
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 15.32%
1 Day
Delivery volume fell by 28.97% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
