Full Price Action
Capillary Tech.- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 12:52 PM on 06-Dec
Performance Today
Outperformed Sector by 0.43%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 10.88% returns in the period
Day's High
Stock touched an intraday high of Rs 723.8 (4.04%)
Day's Low
Stock touched an intraday low of Rs 677.4 (-2.63%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Capillary Tech. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 22.71 lacs on 04 Dec has risen by 113.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 14.13 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Day
Delivery volume increased by 76.66% over 5 day average
Bulk DealsRecent Bulk Deals
28-Nov-2025
Junomoneta Finsol Private Limited sold 5.72 lacs shares at INR 662.36 on NSE
28-Nov-2025
Junomoneta Finsol Private Limited bought 5.74 lacs shares at INR 661.99 on NSE
27-Nov-2025
Qe Securities Llp sold 5.69 lacs shares at INR 688.56 on NSE
27-Nov-2025
Qe Securities Llp bought 5.65 lacs shares at INR 690.14 on NSE
27-Nov-2025
Nk Securities Research Private Limited sold 5.53 lacs shares at INR 700.02 on NSE
27-Nov-2025
Nk Securities Research Private Limited bought 5.53 lacs shares at INR 699.67 on NSE
27-Nov-2025
Microcurves Trading Private Limited sold 5.96 lacs shares at INR 691.99 on NSE
27-Nov-2025
Microcurves Trading Private Limited bought 5.96 lacs shares at INR 691.07 on NSE
27-Nov-2025
Mathisys Advisors Llp sold 5.96 lacs shares at INR 691.3 on NSE
27-Nov-2025
Mathisys Advisors Llp bought 5.99 lacs shares at INR 690.38 on NSE
27-Nov-2025
Marwadi Chandarana Intermediaries Brokers Private Limited sold 3.99 lacs shares at INR 681 on NSE
27-Nov-2025
Marwadi Chandarana Intermediaries Brokers Private Limited bought 3.99 lacs shares at INR 678.42 on NSE
27-Nov-2025
Junomoneta Finsol Private Limited sold 5.75 lacs shares at INR 691.42 on NSE
27-Nov-2025
Junomoneta Finsol Private Limited bought 5.76 lacs shares at INR 691.17 on NSE
27-Nov-2025
Jump Trading Financial India Private Limited sold 6.05 lacs shares at INR 694.06 on NSE
27-Nov-2025
Jump Trading Financial India Private Limited bought 6.05 lacs shares at INR 687.97 on NSE
27-Nov-2025
Graviton Research Capital Llp sold 4.57 lacs shares at INR 704.74 on NSE
27-Nov-2025
Graviton Research Capital Llp bought 4.57 lacs shares at INR 703.42 on NSE
27-Nov-2025
Alphagrep Securities Private Limited sold 6.7 lacs shares at INR 693.87 on NSE
27-Nov-2025
Alphagrep Securities Private Limited bought 6.7 lacs shares at INR 693.24 on NSE
26-Nov-2025
Share India Securities Limited sold 4.37 lacs shares at INR 718.63 on NSE
26-Nov-2025
Share India Securities Limited bought 4.37 lacs shares at INR 721.1 on NSE
26-Nov-2025
Qe Securities Llp sold 7.87 lacs shares at INR 744.43 on NSE
26-Nov-2025
Qe Securities Llp bought 8.6 lacs shares at INR 739.89 on NSE
26-Nov-2025
Pure Broking Private Limited sold 7.33 lacs shares at INR 727.99 on NSE
26-Nov-2025
Pure Broking Private Limited bought 7.33 lacs shares at INR 727.52 on NSE
26-Nov-2025
Plutus Research Private Limited sold 10.61 lacs shares at INR 720.33 on NSE
26-Nov-2025
Plutus Research Private Limited bought 10.61 lacs shares at INR 719.92 on NSE
26-Nov-2025
Nk Securities Research Private Limited sold 16.74 lacs shares at INR 739.89 on NSE
26-Nov-2025
Nk Securities Research Private Limited bought 16.74 lacs shares at INR 739.53 on NSE
26-Nov-2025
Musigma Securities sold 5.38 lacs shares at INR 750.34 on NSE
26-Nov-2025
Musigma Securities bought 5.38 lacs shares at INR 750.15 on NSE
26-Nov-2025
Microcurves Trading Private Limited sold 7.68 lacs shares at INR 734.75 on NSE
26-Nov-2025
Microcurves Trading Private Limited bought 7.68 lacs shares at INR 734.67 on NSE
26-Nov-2025
Mathisys Advisors Llp sold 11.09 lacs shares at INR 747.99 on NSE
26-Nov-2025
Mathisys Advisors Llp bought 11.08 lacs shares at INR 749.28 on NSE
26-Nov-2025
Marwadi Chandarana Intermediaries Brokers Private Limited sold 5.41 lacs shares at INR 743.91 on NSE
26-Nov-2025
Marwadi Chandarana Intermediaries Brokers Private Limited bought 5.41 lacs shares at INR 740.47 on NSE
26-Nov-2025
Junomoneta Finsol Private Limited sold 10.56 lacs shares at INR 734.2 on NSE
26-Nov-2025
Junomoneta Finsol Private Limited bought 10.7 lacs shares at INR 734.21 on NSE
26-Nov-2025
Irage Broking Services Llp sold 6.84 lacs shares at INR 735.4 on NSE
26-Nov-2025
Irage Broking Services Llp bought 9.68 lacs shares at INR 732.81 on NSE
26-Nov-2025
Graviton Research Capital Llp sold 4.44 lacs shares at INR 766.86 on NSE
26-Nov-2025
Graviton Research Capital Llp bought 4.44 lacs shares at INR 767.16 on NSE
26-Nov-2025
Elixir Wealth Management Private Limited sold 16.02 lacs shares at INR 735.08 on NSE
26-Nov-2025
Elixir Wealth Management Private Limited bought 16.11 lacs shares at INR 733.49 on NSE
26-Nov-2025
Dipan Mehta Commodities Private Limited sold 6.74 lacs shares at INR 734.89 on NSE
26-Nov-2025
Dipan Mehta Commodities Private Limited bought 6.74 lacs shares at INR 733.39 on NSE
26-Nov-2025
Alphagrep Securities Private Limited sold 11.29 lacs shares at INR 743.65 on NSE
26-Nov-2025
Alphagrep Securities Private Limited bought 11.29 lacs shares at INR 743.44 on NSE
26-Nov-2025
Qe Securities Llp sold 4.71 lacs shares at INR 740.72 on BSE
26-Nov-2025
Qe Securities Llp bought 3.98 lacs shares at INR 745.85 on BSE
26-Nov-2025
Nk Securities Research Pvt. Ltd. sold 4.5 lacs shares at INR 745.38 on BSE
26-Nov-2025
Nk Securities Research Pvt. Ltd. bought 4.5 lacs shares at INR 745.07 on BSE
26-Nov-2025
Irage Broking Services Llp sold 7.29 lacs shares at INR 733.79 on BSE
26-Nov-2025
Irage Broking Services Llp bought 4.37 lacs shares at INR 737.1 on BSE
26-Nov-2025
Hrti Private Limited sold 4.55 lacs shares at INR 773.02 on BSE
26-Nov-2025
Hrti Private Limited bought 3.77 lacs shares at INR 702.82 on BSE
26-Nov-2025
Graviton Research Capital Llp sold 6.11 lacs shares at INR 738.84 on BSE
26-Nov-2025
Graviton Research Capital Llp bought 6.11 lacs shares at INR 738.53 on BSE
25-Nov-2025
Nk Securities Research Private Limited sold 4.87 lacs shares at INR 714 on NSE
25-Nov-2025
Nk Securities Research Private Limited bought 4.87 lacs shares at INR 713.7 on NSE
25-Nov-2025
Microcurves Trading Private Limited sold 4.63 lacs shares at INR 698.7 on NSE
25-Nov-2025
Microcurves Trading Private Limited bought 4.63 lacs shares at INR 698.1 on NSE
25-Nov-2025
Mathisys Advisors Llp sold 9.07 lacs shares at INR 702.82 on NSE
25-Nov-2025
Mathisys Advisors Llp bought 9.12 lacs shares at INR 701.3 on NSE
25-Nov-2025
Junomoneta Finsol Private Limited sold 4.61 lacs shares at INR 703.84 on NSE
25-Nov-2025
Junomoneta Finsol Private Limited bought 4.6 lacs shares at INR 703.15 on NSE
25-Nov-2025
Irage Broking Services Llp sold 4.32 lacs shares at INR 703.84 on NSE
25-Nov-2025
Irage Broking Services Llp bought 4.44 lacs shares at INR 708.1 on NSE
25-Nov-2025
Elixir Wealth Management Private Limited sold 4.14 lacs shares at INR 716.52 on NSE
25-Nov-2025
Elixir Wealth Management Private Limited bought 4.16 lacs shares at INR 715.55 on NSE
25-Nov-2025
Alphagrep Securities Private Limited sold 5.49 lacs shares at INR 701.15 on NSE
25-Nov-2025
Alphagrep Securities Private Limited bought 5.49 lacs shares at INR 700.62 on NSE
21-Nov-2025
Junomoneta Finsol Private Limited sold 11.44 lacs shares at INR 608.62 on NSE
21-Nov-2025
Junomoneta Finsol Private Limited bought 11.44 lacs shares at INR 608.29 on NSE
21-Nov-2025
Grt Strategic Ventures Llp sold 7.48 lacs shares at INR 608.95 on NSE
21-Nov-2025
Grt Strategic Ventures Llp bought 7.48 lacs shares at INR 608.73 on NSE
21-Nov-2025
Goldmine Stocks Private Limited sold 4.54 lacs shares at INR 607.18 on NSE
21-Nov-2025
Goldmine Stocks Private Limited bought 4.54 lacs shares at INR 607.6 on NSE
Block DealsRecent Block Deals
