down arrow

Capillary Tech.

  • Market Cap: Mid Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0ILV01024
  • NSEID: CAPILLARY
  • BSEID: 544614
INR
671.75
-7.75 (-1.14%)
BSENSE

Dec 19

BSE+NSE Vol: 8.7 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Capillary Tech.- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 544614
Factor
Value
Volume traded
62,093
Weighted Avg Price
INR 677.08
Face Value
2.00
Prev. Close
INR 679.50
Open Price
INR 675.55
Bid Price(Qty.)
INR 669.00 (94)
Offer Price(Qty.)
INR 672.65 (5)
Today's Low/High
668.55685.60
52 Wk Low
52 Wk High
560.00799.00
Today's Price Summary (BSE) stock-summary
As of: 07:51 AM on 20-Dec
stock-summary

Performance Today

Underperformed Sector by -1.41%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1.16% returns in the period

stock-summary

Moving Averages

Capillary Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.15 lacs on 18 Dec has fallen by -68.53% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.7 cr

Moving Averages stock-summary
BSE | Dec 20, 07:51AM | BSE 544614
Capillary Tech. is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
682.16
20 Days
680.33
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.07 lacs
12.26
5 Day Avg
2.78 lacs
10.61
Trailing 1 Month Avg
13.68 lacs
11.42
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Day

Delivery volume fell by 61.65% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Dec-2025

Qe Securities Llp sold 4.76 lacs shares at INR 687.94 on NSE

BUY
9-Dec-2025

Qe Securities Llp bought 4.67 lacs shares at INR 688.28 on NSE

SELL
9-Dec-2025

Junomoneta Finsol Private Limited sold 5.25 lacs shares at INR 690.15 on NSE

BUY
9-Dec-2025

Junomoneta Finsol Private Limited bought 5.25 lacs shares at INR 689.72 on NSE

SELL
5-Dec-2025

Qe Securities Llp sold 4.37 lacs shares at INR 700.2 on NSE

BUY
5-Dec-2025

Qe Securities Llp bought 4.52 lacs shares at INR 698.55 on NSE

SELL
5-Dec-2025

Musigma Securities sold 4.1 lacs shares at INR 699.02 on NSE

BUY
5-Dec-2025

Musigma Securities bought 4.1 lacs shares at INR 698.75 on NSE

SELL
5-Dec-2025

Junomoneta Finsol Private Limited sold 9.34 lacs shares at INR 701.81 on NSE

BUY
5-Dec-2025

Junomoneta Finsol Private Limited bought 9.37 lacs shares at INR 701.33 on NSE

SELL
4-Dec-2025

Qe Securities Llp sold 7.29 lacs shares at INR 681.06 on NSE

BUY
4-Dec-2025

Qe Securities Llp bought 7.15 lacs shares at INR 678.35 on NSE

SELL
4-Dec-2025

Microcurves Trading Private Limited sold 4.72 lacs shares at INR 682.72 on NSE

BUY
4-Dec-2025

Microcurves Trading Private Limited bought 4.72 lacs shares at INR 682.26 on NSE

SELL
4-Dec-2025

Mathisys Advisors Llp sold 6.41 lacs shares at INR 679.27 on NSE

BUY
4-Dec-2025

Mathisys Advisors Llp bought 6.41 lacs shares at INR 678.62 on NSE

SELL
4-Dec-2025

Junomoneta Finsol Private Limited sold 14.01 lacs shares at INR 684.18 on NSE

BUY
4-Dec-2025

Junomoneta Finsol Private Limited bought 14.06 lacs shares at INR 683.79 on NSE

SELL
4-Dec-2025

Jump Trading Financial India Private Limited sold 5.46 lacs shares at INR 682.17 on NSE

BUY
4-Dec-2025

Jump Trading Financial India Private Limited bought 5.46 lacs shares at INR 683.35 on NSE

SELL
4-Dec-2025

Hrti Private Limited sold 4.28 lacs shares at INR 683.69 on NSE

BUY
4-Dec-2025

Hrti Private Limited bought 4.27 lacs shares at INR 683.54 on NSE

SELL
4-Dec-2025

Graviton Research Capital Llp sold 4.09 lacs shares at INR 671.56 on NSE

BUY
4-Dec-2025

Graviton Research Capital Llp bought 4.09 lacs shares at INR 670.65 on NSE

SELL
4-Dec-2025

Alphagrep Securities Private Limited sold 4.65 lacs shares at INR 683.76 on NSE

BUY
4-Dec-2025

Alphagrep Securities Private Limited bought 4.65 lacs shares at INR 683.35 on NSE

SELL
4-Dec-2025

Hrti Private Limited sold 4.16 lacs shares at INR 688.79 on BSE

BUY
4-Dec-2025

Hrti Private Limited bought 4.51 lacs shares at INR 682.21 on BSE

SELL
28-Nov-2025

Junomoneta Finsol Private Limited sold 5.72 lacs shares at INR 662.36 on NSE

BUY
28-Nov-2025

Junomoneta Finsol Private Limited bought 5.74 lacs shares at INR 661.99 on NSE

SELL
27-Nov-2025

Qe Securities Llp sold 5.69 lacs shares at INR 688.56 on NSE

BUY
27-Nov-2025

Qe Securities Llp bought 5.65 lacs shares at INR 690.14 on NSE

SELL
27-Nov-2025

Nk Securities Research Private Limited sold 5.53 lacs shares at INR 700.02 on NSE

BUY
27-Nov-2025

Nk Securities Research Private Limited bought 5.53 lacs shares at INR 699.67 on NSE

SELL
27-Nov-2025

Microcurves Trading Private Limited sold 5.96 lacs shares at INR 691.99 on NSE

BUY
27-Nov-2025

Microcurves Trading Private Limited bought 5.96 lacs shares at INR 691.07 on NSE

SELL
27-Nov-2025

Mathisys Advisors Llp sold 5.96 lacs shares at INR 691.3 on NSE

BUY
27-Nov-2025

Mathisys Advisors Llp bought 5.99 lacs shares at INR 690.38 on NSE

SELL
27-Nov-2025

Marwadi Chandarana Intermediaries Brokers Private Limited sold 3.99 lacs shares at INR 681 on NSE

BUY
27-Nov-2025

Marwadi Chandarana Intermediaries Brokers Private Limited bought 3.99 lacs shares at INR 678.42 on NSE

SELL
27-Nov-2025

Junomoneta Finsol Private Limited sold 5.75 lacs shares at INR 691.42 on NSE

BUY
27-Nov-2025

Junomoneta Finsol Private Limited bought 5.76 lacs shares at INR 691.17 on NSE

SELL
27-Nov-2025

Jump Trading Financial India Private Limited sold 6.05 lacs shares at INR 694.06 on NSE

BUY
27-Nov-2025

Jump Trading Financial India Private Limited bought 6.05 lacs shares at INR 687.97 on NSE

SELL
27-Nov-2025

Graviton Research Capital Llp sold 4.57 lacs shares at INR 704.74 on NSE

BUY
27-Nov-2025

Graviton Research Capital Llp bought 4.57 lacs shares at INR 703.42 on NSE

SELL
27-Nov-2025

Alphagrep Securities Private Limited sold 6.7 lacs shares at INR 693.87 on NSE

BUY
27-Nov-2025

Alphagrep Securities Private Limited bought 6.7 lacs shares at INR 693.24 on NSE

SELL
26-Nov-2025

Share India Securities Limited sold 4.37 lacs shares at INR 718.63 on NSE

BUY
26-Nov-2025

Share India Securities Limited bought 4.37 lacs shares at INR 721.1 on NSE

SELL
26-Nov-2025

Qe Securities Llp sold 7.87 lacs shares at INR 744.43 on NSE

BUY
26-Nov-2025

Qe Securities Llp bought 8.6 lacs shares at INR 739.89 on NSE

SELL
26-Nov-2025

Pure Broking Private Limited sold 7.33 lacs shares at INR 727.99 on NSE

BUY
26-Nov-2025

Pure Broking Private Limited bought 7.33 lacs shares at INR 727.52 on NSE

SELL
26-Nov-2025

Plutus Research Private Limited sold 10.61 lacs shares at INR 720.33 on NSE

BUY
26-Nov-2025

Plutus Research Private Limited bought 10.61 lacs shares at INR 719.92 on NSE

SELL
26-Nov-2025

Nk Securities Research Private Limited sold 16.74 lacs shares at INR 739.89 on NSE

BUY
26-Nov-2025

Nk Securities Research Private Limited bought 16.74 lacs shares at INR 739.53 on NSE

SELL
26-Nov-2025

Musigma Securities sold 5.38 lacs shares at INR 750.34 on NSE

BUY
26-Nov-2025

Musigma Securities bought 5.38 lacs shares at INR 750.15 on NSE

SELL
26-Nov-2025

Microcurves Trading Private Limited sold 7.68 lacs shares at INR 734.75 on NSE

BUY
26-Nov-2025

Microcurves Trading Private Limited bought 7.68 lacs shares at INR 734.67 on NSE

SELL
26-Nov-2025

Mathisys Advisors Llp sold 11.09 lacs shares at INR 747.99 on NSE

BUY
26-Nov-2025

Mathisys Advisors Llp bought 11.08 lacs shares at INR 749.28 on NSE

SELL
26-Nov-2025

Marwadi Chandarana Intermediaries Brokers Private Limited sold 5.41 lacs shares at INR 743.91 on NSE

BUY
26-Nov-2025

Marwadi Chandarana Intermediaries Brokers Private Limited bought 5.41 lacs shares at INR 740.47 on NSE

SELL
26-Nov-2025

Junomoneta Finsol Private Limited sold 10.56 lacs shares at INR 734.2 on NSE

BUY
26-Nov-2025

Junomoneta Finsol Private Limited bought 10.7 lacs shares at INR 734.21 on NSE

SELL
26-Nov-2025

Irage Broking Services Llp sold 6.84 lacs shares at INR 735.4 on NSE

BUY
26-Nov-2025

Irage Broking Services Llp bought 9.68 lacs shares at INR 732.81 on NSE

SELL
26-Nov-2025

Graviton Research Capital Llp sold 4.44 lacs shares at INR 766.86 on NSE

BUY
26-Nov-2025

Graviton Research Capital Llp bought 4.44 lacs shares at INR 767.16 on NSE

SELL
26-Nov-2025

Elixir Wealth Management Private Limited sold 16.02 lacs shares at INR 735.08 on NSE

BUY
26-Nov-2025

Elixir Wealth Management Private Limited bought 16.11 lacs shares at INR 733.49 on NSE

SELL
26-Nov-2025

Dipan Mehta Commodities Private Limited sold 6.74 lacs shares at INR 734.89 on NSE

BUY
26-Nov-2025

Dipan Mehta Commodities Private Limited bought 6.74 lacs shares at INR 733.39 on NSE

SELL
26-Nov-2025

Alphagrep Securities Private Limited sold 11.29 lacs shares at INR 743.65 on NSE

BUY
26-Nov-2025

Alphagrep Securities Private Limited bought 11.29 lacs shares at INR 743.44 on NSE

SELL
26-Nov-2025

Qe Securities Llp sold 4.71 lacs shares at INR 740.72 on BSE

BUY
26-Nov-2025

Qe Securities Llp bought 3.98 lacs shares at INR 745.85 on BSE

SELL
26-Nov-2025

Nk Securities Research Pvt. Ltd. sold 4.5 lacs shares at INR 745.38 on BSE

BUY
26-Nov-2025

Nk Securities Research Pvt. Ltd. bought 4.5 lacs shares at INR 745.07 on BSE

SELL
26-Nov-2025

Irage Broking Services Llp sold 7.29 lacs shares at INR 733.79 on BSE

BUY
26-Nov-2025

Irage Broking Services Llp bought 4.37 lacs shares at INR 737.1 on BSE

SELL
26-Nov-2025

Hrti Private Limited sold 4.55 lacs shares at INR 773.02 on BSE

BUY
26-Nov-2025

Hrti Private Limited bought 3.77 lacs shares at INR 702.82 on BSE

SELL
26-Nov-2025

Graviton Research Capital Llp sold 6.11 lacs shares at INR 738.84 on BSE

BUY
26-Nov-2025

Graviton Research Capital Llp bought 6.11 lacs shares at INR 738.53 on BSE

SELL
25-Nov-2025

Nk Securities Research Private Limited sold 4.87 lacs shares at INR 714 on NSE

BUY
25-Nov-2025

Nk Securities Research Private Limited bought 4.87 lacs shares at INR 713.7 on NSE

SELL
25-Nov-2025

Microcurves Trading Private Limited sold 4.63 lacs shares at INR 698.7 on NSE

BUY
25-Nov-2025

Microcurves Trading Private Limited bought 4.63 lacs shares at INR 698.1 on NSE

SELL
25-Nov-2025

Mathisys Advisors Llp sold 9.07 lacs shares at INR 702.82 on NSE

BUY
25-Nov-2025

Mathisys Advisors Llp bought 9.12 lacs shares at INR 701.3 on NSE

SELL
25-Nov-2025

Junomoneta Finsol Private Limited sold 4.61 lacs shares at INR 703.84 on NSE

BUY
25-Nov-2025

Junomoneta Finsol Private Limited bought 4.6 lacs shares at INR 703.15 on NSE

SELL
25-Nov-2025

Irage Broking Services Llp sold 4.32 lacs shares at INR 703.84 on NSE

BUY
25-Nov-2025

Irage Broking Services Llp bought 4.44 lacs shares at INR 708.1 on NSE

SELL
25-Nov-2025

Elixir Wealth Management Private Limited sold 4.14 lacs shares at INR 716.52 on NSE

BUY
25-Nov-2025

Elixir Wealth Management Private Limited bought 4.16 lacs shares at INR 715.55 on NSE

SELL
25-Nov-2025

Alphagrep Securities Private Limited sold 5.49 lacs shares at INR 701.15 on NSE

BUY
25-Nov-2025

Alphagrep Securities Private Limited bought 5.49 lacs shares at INR 700.62 on NSE

SELL
21-Nov-2025

Junomoneta Finsol Private Limited sold 11.44 lacs shares at INR 608.62 on NSE

BUY
21-Nov-2025

Junomoneta Finsol Private Limited bought 11.44 lacs shares at INR 608.29 on NSE

SELL
21-Nov-2025

Grt Strategic Ventures Llp sold 7.48 lacs shares at INR 608.95 on NSE

BUY
21-Nov-2025

Grt Strategic Ventures Llp bought 7.48 lacs shares at INR 608.73 on NSE

SELL
21-Nov-2025

Goldmine Stocks Private Limited sold 4.54 lacs shares at INR 607.18 on NSE

BUY
21-Nov-2025

Goldmine Stocks Private Limited bought 4.54 lacs shares at INR 607.6 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."