Full Price Action CARE Ratings- Today Today's Price Stats 
BSE | Sep 24, 03:30 | BSE 534804
Factor
Value
Volume traded
938
Weighted Avg Price
INR 1,626.00
Face Value
10.00
Prev. Close
INR 1,638.75
Open Price
INR 1,641.10
Bid Price(Qty.)
INR 1,605.00 (10)
Offer Price(Qty.)
INR 1,615.25 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:01 AM on 25-Sep
Performance Today
Outperformed Sector by 0.97%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
CARE Ratings is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Ratings has fallen by -2.01%
Falling Investor Participation
Delivery Vol of 13.4 k on 23 Sep has fallen by -67.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.19 cr
Moving Averages
BSE | Sep 25, 07:01AM | BSE 534804
CARE Ratings is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,634.80
20 Days
1,675.62
50 Days
1,688.02
100 Days
1,674.09
200 Days
1,631.98
Delivery Volumes
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
16.73 k
72.49
5 Day Avg
40.51 k
69.91
Trailing 1 Month Avg
55.26 k
70.85
Previous 1 Month Avg
32.44 k
56.96
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume increased by 70.32%
1 Day
Delivery volume fell by 58.69% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
4-Sep-2026
Tencore Partners Master Ltd. sold 2.17 lacs shares at INR 1725 on NSE
SELL
4-Sep-2026
Tencore Partners Master Ltd. sold 2.09 lacs shares at INR 1725 on BSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
