Full Price Action
Carysil- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 524091
Factor
Value
Volume traded
11,785
Weighted Avg Price
INR 1,214.60
Face Value
2.00
Prev. Close
INR 1,237.70
Open Price
INR 1,245.05
Bid Price(Qty.)
INR 1,202.45 (1)
Offer Price(Qty.)
INR 1,202.45 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:50 PM on 21-Jun
New 52 Week and All time High
Rs.1249.95 hit today
Performance Today
Underperformed Sector by -4.39%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 1179.25 (-4.72%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Carysil is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.18 lacs on 18 Jun has risen by 44.95% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.4 cr
Moving Averages
BSE | Jun 21, 05:50PM | BSE 524091
Carysil is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,196.60
20 Days
1,134.81
50 Days
998.51
100 Days
927.80
200 Days
920.34
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
81.57 k
39.68
5 Day Avg
73.42 k
45.92
Trailing 1 Month Avg
98.6 k
34.42
Previous 1 Month Avg
49.05 k
47.11
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 101.03%
1 Day
Delivery volume increased by 11.09% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
