Full Price Action
Carysil- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 524091
Factor
Value
Volume traded
2,894
Weighted Avg Price
INR 947.60
Face Value
2.00
Prev. Close
INR 967.30
Open Price
INR 956.70
Bid Price(Qty.)
INR 937.50 (120)
Offer Price(Qty.)
INR 942.80 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:28 AM on 06-Dec
Performance Today
Underperformed Sector by -2.16%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -8.16% returns in the period
Day's Low
Stock touched an intraday low of Rs 934.5 (-3.39%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 27.86 k on 04 Dec has fallen by -44.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.19 cr
Moving Averages
BSE | Dec 06, 05:28AM | BSE 524091
Carysil is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
979.21
20 Days
999.97
50 Days
941.13
100 Days
910.40
200 Days
804.20
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
05-Dec-25
35.24 k
54.23
5 Day Avg
37.52 k
40.33
Trailing 1 Month Avg
79.76 k
40.80
Previous 1 Month Avg
57.73 k
47.34
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume increased by 38.16%
1 Day
Delivery volume fell by 6.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
