Full Price Action
Carysil- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 524091
Factor
Value
Volume traded
2,692
Weighted Avg Price
INR 880.35
Face Value
2.00
Prev. Close
INR 863.65
Open Price
INR 866.40
Bid Price(Qty.)
INR 875.00 (10)
Offer Price(Qty.)
INR 896.00 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:50 AM on 20-Dec
Performance Today
Outperformed Sector by 3.22%
Trend Reversal
Stock has gained after 5 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 897.4 (3.91%)
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 32.76 k on 18 Dec has risen by 52.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Dec 20, 06:50AM | BSE 524091
Carysil is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
891.14
20 Days
948.06
50 Days
951.86
100 Days
913.07
200 Days
822.59
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
46.93 k
56.73
5 Day Avg
24.55 k
51.26
Trailing 1 Month Avg
43.1 k
46.35
Previous 1 Month Avg
86.5 k
41.02
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 50.17%
1 Day
Delivery volume increased by 91.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
