Full Price Action
CEAT- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 500878
Factor
Value
Volume traded
3,484
Weighted Avg Price
INR 3,726.07
Face Value
10.00
Prev. Close
INR 3,748.60
Open Price
INR 3,731.95
Bid Price(Qty.)
INR 3,723.25 (2)
Offer Price(Qty.)
INR 3,762.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:15 AM on 09-Aug
Performance Today
Inline with Sector
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Moving Averages
CEAT is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 52.34 k on 06 Aug has fallen by -28.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.16 cr
Moving Averages
BSE | Aug 09, 03:15AM | BSE 500878
CEAT is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3,665.31
20 Days
3,550.39
50 Days
3,496.77
100 Days
3,466.56
200 Days
3,654.00
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
52.34 k
51.23
5 Day Avg
73.4 k
44.63
Trailing 1 Month Avg
1 lacs
42.99
Previous 1 Month Avg
84.93 k
49.14
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 18.1%
1 Day
Delivery volume fell by 28.69% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
