down arrow

CESC

INR
145.50
2.34 (1.63%)
BSENSE

Feb 03

BSE+NSE Vol: 13.0 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary CESC- Today
Today's Price Stats stock-summary
NSE | Feb 03, 11:06 | NSE 500084
Factor
Value
Volume traded
12,33,026
Weighted Avg Price
INR 145.31
Face Value
1.00
Prev. Close
INR 143.16
Open Price
INR 148.99
Bid Price(Qty.)
INR 145.45 (2514)
Offer Price(Qty.)
INR 145.50 (51)
Today's Low/High
143.45149.65
52 Wk Low
52 Wk High
119.00185.26
Today's Price Summary (NSE) stock-summary
As of: 11:23 AM on 03-Feb
stock-summary

Performance Today

Underperformed Sector by -1.66%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 4.07% today

stock-summary

Day's High

Stock touched an intraday high of Rs 149.65 (4.53%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Power Generation/Distribution has gained by 3.12%

stock-summary

Falling Investor Participation

Delivery Vol of 17.86 lacs on 02 Feb has fallen by -2.05% against 5-day avg delivery vol

stock-summary

High Dividend Yield

4.19% at the current price

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.88 cr

Moving Averages stock-summary
NSE | Feb 03, 11:23AM | NSE 500084
CESC is trading lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
145.50
20 Days
154.00
50 Days
163.32
100 Days
167.16
200 Days
167.07
Delivery Volumes stock-summary
Data as of: Feb 03, 11:06
Period
Avg Del Vol
Avg Del %
02-Feb-26
17.86 lacs
62.25
5 Day Avg
18.24 lacs
59.85
Trailing 1 Month Avg
13.51 lacs
54.50
Previous 1 Month Avg
5.7 lacs
50.93

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

stock-summary

1 Month

Delivery volume increased by 137.04%

stock-summary

1 Day

Delivery volume fell by 2.05% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."