Full Price Action
CESC- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 500084
Factor
Value
Volume traded
1,40,263
Weighted Avg Price
INR 185.72
Face Value
1.00
Prev. Close
INR 186.55
Open Price
INR 186.45
Bid Price(Qty.)
INR 184.45 (200)
Offer Price(Qty.)
INR 186.00 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:45 PM on 09-May
Performance Today
Underperformed Sector by -0.35%
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 17.92 lacs on 07 May has fallen by -40.92% against 5-day avg delivery vol
High Dividend Yield
3.22% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.15 cr
Moving Averages
BSE | May 09, 11:45PM | BSE 500084
CESC is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
188.40
20 Days
178.73
50 Days
164.25
100 Days
161.45
200 Days
165.34
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
17.92 lacs
39.71
5 Day Avg
30.34 lacs
28.97
Trailing 1 Month Avg
20.02 lacs
36.63
Previous 1 Month Avg
9.41 lacs
32.78
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 112.74%
1 Day
Delivery volume fell by 40.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
