Full Price Action
CESC- Today Today's Price Stats 
BSE | Dec 17, 04:01 | BSE 500084
Factor
Value
Volume traded
61,225
Weighted Avg Price
INR 167.65
Face Value
1.00
Prev. Close
INR 169.80
Open Price
INR 170.05
Bid Price(Qty.)
INR 165.85 (24)
Offer Price(Qty.)
INR 166.20 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:31 AM on 18-Dec
Performance Today
Underperformed Sector by -1.68%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.87% returns in the period
Day's Low
Stock touched an intraday low of Rs 165.05 (-2.8%)
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 15.84 lacs on 16 Dec has risen by 220.77% against 5-day avg delivery vol
High Dividend Yield
6.18% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.37 cr
Moving Averages
BSE | Dec 18, 01:31AM | BSE 500084
CESC is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
169.39
20 Days
170.62
50 Days
173.29
100 Days
168.62
200 Days
164.99
Delivery Volumes
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
7.7 lacs
57.30
5 Day Avg
6.98 lacs
64.71
Trailing 1 Month Avg
6.95 lacs
50.64
Previous 1 Month Avg
15.13 lacs
49.51
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 54.05%
1 Day
Delivery volume increased by 10.29% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
