Full Price Action
Chart.Logistics- Today Today's Price Stats 
BSE | Sep 01, 03:30 | BSE 531977
Factor
Value
Volume traded
4,94,771
Weighted Avg Price
INR 9.37
Face Value
1.00
Prev. Close
INR 9.39
Open Price
INR 9.35
Bid Price(Qty.)
INR 9.35 (2000)
Offer Price(Qty.)
INR 9.40 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:08 AM on 02-Sep
Performance Today
Underperformed Sector by -0.8%
Consecutive Fall
Stock has been losing for the last 8 days and has fallen -14.25% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 5.2 lacs on 31 Aug has risen by 420.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 02, 09:08AM | BSE 531977
Chart.Logistics is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
9.74
20 Days
9.69
50 Days
7.47
100 Days
7.12
200 Days
7.25
Delivery Volumes
Data as of: Sep 01, 03:30
Period
Avg Del Vol
Avg Del %
01-Sep-26
4.95 lacs
100.00
5 Day Avg
2 lacs
100.00
Trailing 1 Month Avg
7.76 lacs
85.84
Previous 1 Month Avg
1.34 lacs
69.64
Trailing 1 Month: 01-Aug-26 To 01-Sep-26
Previous 1 Month: 30-Jun-26 To 31-Jul-26
1 Month
Delivery volume increased by 480.39%
1 Day
Delivery volume increased by 147.7% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
10-Aug-2026
Websmith India Private Limited sold 16 k shares at INR 9.55 on BSE
BUY
10-Aug-2026
Websmith India Private Limited bought 8.66 lacs shares at INR 9.45 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
