down arrow

Chembond Chemic.

  • Market Cap: Micro Cap
  • Industry: Specialty Chemicals
  • ISIN: INE0TGX01019
  • NSEID: CHEMBONDCH
  • BSEID: 544450
  • View on NSE | View on BSE
INR
188.80
0.25 (0.13%)
BSENSE

May 20

BSE+NSE Vol: 10.94 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Chembond Chemic.- Today
Today's Price Stats stock-summary
BSE | May 20, 03:30 | BSE 544450
Factor
Value
Volume traded
211
Weighted Avg Price
INR 187.05
Face Value
5.00
Prev. Close
INR 188.55
Open Price
INR 186.65
Bid Price(Qty.)
INR 186.00 (2)
Offer Price(Qty.)
INR 194.80 (10)
Today's Low/High
179.15194.95
52 Wk Low
52 Wk High
104.30245.25
Today's Price Summary (BSE) stock-summary
As of: 06:51 AM on 21-May
stock-summary

Performance Today

Outperformed Sector by 2.94%

stock-summary

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 13.89% returns in the period

stock-summary

Erratic Trading

Stock did not trade on 1 Day out of the last 20 days

stock-summary

Day's High

Stock touched an intraday high of Rs 194.95 (3.39%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 179.15 (-4.99%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Chembond Chemic. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 241 on 19 May has fallen by -79.32% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | May 21, 06:51AM | BSE 544450
Chembond Chemic. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
179.80
20 Days
170.55
50 Days
150.42
100 Days
151.01
200 Days
160.40
Delivery Volumes stock-summary
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
211
1.93
5 Day Avg
280.4
1.06
Trailing 1 Month Avg
14.49 k
45.77
Previous 1 Month Avg
17.81 k
70.20

Trailing 1 Month: 20-Apr-26 To 20-May-26

Previous 1 Month: 19-Mar-26 To 19-Apr-26

stock-summary

1 Month

Delivery volume fell by 18.61%

stock-summary

1 Day

Delivery volume fell by 24.75% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."