Full Price Action
Chembond Chemic.- Today Today's Price Stats 
BSE | Aug 20, 03:09 | BSE 544450
Factor
Value
Volume traded
1,579
Weighted Avg Price
INR 273.95
Face Value
5.00
Prev. Close
INR 272.50
Open Price
INR 272.50
Bid Price(Qty.)
INR 276.00 (10)
Offer Price(Qty.)
INR 284.25 (83)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:15 PM on 20-Aug
New 52 Week and All time High
Rs.284.9 hit today
Performance Today
Outperformed Sector by 4.4%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 8.44% returns in the period
Day's High
Stock touched an intraday high of Rs 284.9 (4.55%)
Day's Low
Stock touched an intraday low of Rs 263 (-3.49%)
Moving Averages
Chembond Chemic. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 291 on 19 Aug has fallen by -95.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 20, 03:15PM | BSE 544450
Chembond Chemic. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
271.04
20 Days
247.80
50 Days
233.96
100 Days
198.79
200 Days
174.43
Delivery Volumes
Data as of: Aug 20, 03:09
Period
Avg Del Vol
Avg Del %
19-Aug-26
291
2.46
5 Day Avg
2.15 k
8.83
Trailing 1 Month Avg
2.03 k
10.01
Previous 1 Month Avg
4.42 k
17.76
Trailing 1 Month: 19-Jul-26 To 19-Aug-26
Previous 1 Month: 18-Jun-26 To 18-Jul-26
1 Month
Delivery volume fell by 54.03%
1 Day
Delivery volume fell by 86.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
