Full Price Action
Chembond Chemic.- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 544450
Factor
Value
Volume traded
191
Weighted Avg Price
INR 161.50
Face Value
5.00
Prev. Close
INR 161.25
Open Price
INR 163.00
Bid Price(Qty.)
INR 156.10 (15)
Offer Price(Qty.)
INR 161.90 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:58 PM on 19-Apr
Performance Today
Underperformed Sector by -4.08%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 166.9 (3.5%)
Day's Low
Stock touched an intraday low of Rs 156.1 (-3.19%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.07 k on 16 Apr has fallen by -66.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 19, 07:58PM | BSE 544450
Chembond Chemic. is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
154.11
20 Days
135.22
50 Days
143.99
100 Days
147.53
200 Days
NA
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
4.45 k
56.95
5 Day Avg
8.32 k
61.02
Trailing 1 Month Avg
16.68 k
70.34
Previous 1 Month Avg
7.06 k
63.49
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 136.33%
1 Day
Delivery volume fell by 46.55% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
