Full Price Action
Chembond Chemic.- Today Today's Price Stats 
BSE | Jun 04, 03:30 | BSE 544450
Factor
Value
Volume traded
2,972
Weighted Avg Price
INR 181.47
Face Value
5.00
Prev. Close
INR 183.10
Open Price
INR 185.00
Bid Price(Qty.)
INR 181.00 (41)
Offer Price(Qty.)
INR 188.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:15 AM on 05-Jun
Performance Today
Underperformed Sector by -0.57%
Day's High
Stock touched an intraday high of Rs 189 (3.22%)
Day's Low
Stock touched an intraday low of Rs 173.95 (-5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 150 on 03 Jun has fallen by -76.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 05, 03:15AM | BSE 544450
Chembond Chemic. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
182.65
20 Days
185.91
50 Days
161.33
100 Days
154.32
200 Days
160.25
Delivery Volumes
Data as of: Jun 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Jun-26
2.97 k
20.59
5 Day Avg
415.8
5.41
Trailing 1 Month Avg
11.43 k
36.87
Previous 1 Month Avg
11.13 k
65.06
Trailing 1 Month: 04-May-26 To 04-Jun-26
Previous 1 Month: 03-Apr-26 To 03-May-26
1 Month
Delivery volume increased by 2.71%
1 Day
Delivery volume increased by 614.77% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
