Full Price Action
Chembond Materi.- Today Today's Price Stats 
BSE | Mar 20, 04:01 | BSE 530871
Factor
Value
Volume traded
474
Weighted Avg Price
INR 127.50
Face Value
5.00
Prev. Close
INR 128.45
Open Price
INR 134.00
Bid Price(Qty.)
INR 125.10 (1)
Offer Price(Qty.)
INR 127.55 (29)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:51 PM on 20-Mar
New 52 Week Low
Rs.121 hit today
Performance Today
Underperformed Sector by -0.89%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Up
Stock opened with a gain of 4.32% today
Day's High
Stock touched an intraday high of Rs 134 (4.32%)
Day's Low
Stock touched an intraday low of Rs 121 (-5.8%)
Wide Range
The stock has traded in a wide range of Rs 13
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Chembond Materi. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.35 k on 19 Mar has fallen by -34.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 20, 04:51PM | BSE 530871
Chembond Materi. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
129.46
20 Days
140.14
50 Days
148.31
100 Days
156.79
200 Days
179.29
Delivery Volumes
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
19-Mar-26
5.35 k
73.88
5 Day Avg
8.11 k
72.58
Trailing 1 Month Avg
5.98 k
75.21
Previous 1 Month Avg
10.04 k
52.53
Trailing 1 Month: 19-Feb-26 To 19-Mar-26
Previous 1 Month: 18-Jan-26 To 18-Feb-26
1 Month
Delivery volume fell by 40.43%
1 Day
Delivery volume fell by 34.09% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
