Full Price Action
Chembond Materi.- Today Today's Price Stats 
NSE | May 22, 03:30 | NSE 530871
Factor
Value
Volume traded
11,888
Weighted Avg Price
INR 173.13
Face Value
5.00
Prev. Close
INR 180.41
Open Price
INR 180.41
Bid Price(Qty.)
INR 171.50 (812)
Offer Price(Qty.)
INR 171.82 (400)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:04 AM on 23-May
Performance Today
Underperformed Sector by -4.17%
Day's Low
Stock touched an intraday low of Rs 171.5 (-4.94%)
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 5.07% (Calculated from Weighted average price)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 1.11 k on 21 May has risen by 110.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | May 23, 02:04AM | NSE 530871
Chembond Materi. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
178.80
20 Days
172.82
50 Days
151.35
100 Days
151.91
200 Days
161.99
Delivery Volumes
Data as of: May 22, 03:30
Period
Avg Del Vol
Avg Del %
22-May-26
181
1.50
5 Day Avg
668.6
2.27
Trailing 1 Month Avg
9.38 k
38.03
Previous 1 Month Avg
10.96 k
58.41
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume fell by 14.45%
1 Day
Delivery volume fell by 72.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
