Full Price Action
Chembond Materi.- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 530871
Factor
Value
Volume traded
2,715
Weighted Avg Price
INR 158.38
Face Value
5.00
Prev. Close
INR 158.01
Open Price
INR 154.00
Bid Price(Qty.)
INR 157.00 (1)
Offer Price(Qty.)
INR 158.53 (90)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:11 PM on 06-Dec
Close to 52 Week Low
4.37% away from 52 week low of Rs 151.6
Performance Today
Outperformed Sector by 0.57%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 0.64% returns in the period
Open Gap Down
Stock opened with a loss of -2.54% today
Day's Low
Stock touched an intraday low of Rs 154 (-2.54%)
Moving Averages
Chembond Materi. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.28 k on 04 Dec has risen by 42.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Dec 06, 01:11PM | NSE 530871
Chembond Materi. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
158.79
20 Days
165.48
50 Days
168.25
100 Days
178.36
200 Days
290.75
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
2.18 k
74.97
5 Day Avg
5.85 k
66.85
Trailing 1 Month Avg
5.41 k
58.96
Previous 1 Month Avg
9.42 k
63.18
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume fell by 42.55%
1 Day
Delivery volume fell by 62.74% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
