Coffee Day Enterprises Ltd (COFFEEDAY) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Coffee Day Enter- Today

Today's Price Stats

NSE | Jun 05, 03:30 | NSE 539436

Factor

Value

Volume traded

23,42,260

Weighted Avg Price

INR 39.10

Face Value

10.00

Prev. Close

INR 40.45

Open Price

INR 40.00

Bid Price(Qty.)

INR 38.43 (490)

Offer Price(Qty.)

INR 38.43 (20167)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 09:04 PM on 07-Jun

Performance Today

Underperformed Sector by -4.88%

Day's Low

Stock touched an intraday low of Rs 38.43 (-4.99%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Coffee Day Enter is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 43.1 lacs on 04 Jun has fallen by -35.99% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.33 cr

Moving Averages

NSE | Jun 07, 09:04PM | NSE 539436

Coffee Day Enter is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

39.50

20 Days

29.20

50 Days

26.95

100 Days

28.75

200 Days

34.36

Delivery Volumes

Data as of: Jun 05, 03:30

Period

Avg Del Vol

Avg Del %

04-Jun-26

43.1 lacs

33.88

5 Day Avg

67.27 lacs

27.85

Trailing 1 Month Avg

2 lacs

30.90

Previous 1 Month Avg

6.37 lacs

45.05

Trailing 1 Month: 04-May-26 To 04-Jun-26

Previous 1 Month: 03-Apr-26 To 03-May-26

1 Month

Delivery volume increased by 214.14%

1 Day

Delivery volume fell by 35.93% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

2-Jun-2026

Nk Securities Research Private Limited sold 13.29 lacs shares at INR 40.38 on NSE

BUY

2-Jun-2026

Nk Securities Research Private Limited bought 13.29 lacs shares at INR 40.34 on NSE

SELL

29-May-2026

Setu Securities Pvt Ltd sold 25 lacs shares at INR 34.77 on NSE

BUY

29-May-2026

Setu Securities Pvt Ltd bought 25.72 lacs shares at INR 34.77 on NSE

SELL

29-May-2026

Neo Apex Share Broking Services Llp sold 3 lacs shares at INR 34.77 on NSE

BUY

29-May-2026

Neo Apex Share Broking Services Llp bought 2 lacs shares at INR 34.78 on NSE

SELL

27-May-2026

Yuga Stocks And Commodities Private Limited sold 59.46 lacs shares at INR 29.44 on NSE

BUY

27-May-2026

Yuga Stocks And Commodities Private Limited bought 64.46 lacs shares at INR 30.3 on NSE

SELL

27-May-2026

Nk Securities Research Private Limited sold 14.27 lacs shares at INR 29.19 on NSE

BUY

27-May-2026

Nk Securities Research Private Limited bought 14.27 lacs shares at INR 29.17 on NSE

SELL

27-May-2026

Neo Apex Share Broking Services Llp sold 22.4 lacs shares at INR 30.54 on NSE

BUY

27-May-2026

Neo Apex Share Broking Services Llp bought 22.4 lacs shares at INR 29.28 on NSE

SELL

27-May-2026

Laxmi Trade Solutions sold 12 lacs shares at INR 30.43 on NSE

BUY

27-May-2026

Laxmi Trade Solutions bought 12 lacs shares at INR 30.47 on NSE

Block Deals

Recent Block Deals

No block deals in last one month