down arrow

Coforge

  • Market Cap: Mid Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE591G01025
  • NSEID: COFORGE
  • BSEID: 532541
  • View on NSE | View on BSE
INR
1,368.35
83.4 (6.49%)
BSENSE

May 08

BSE+NSE Vol: 99.58 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Coforge- Today
Today's Price Stats stock-summary
BSE | May 08, 03:30 | BSE 532541
Factor
Value
Volume traded
5,82,564
Weighted Avg Price
INR 1,324.22
Face Value
2.00
Prev. Close
INR 1,284.95
Open Price
INR 1,279.90
Bid Price(Qty.)
INR 1,365.00 (47)
Offer Price(Qty.)
INR 1,367.00 (2302)
Today's Low/High
1,275.051,373.40
52 Wk Low
52 Wk High
1,008.501,994.00
Today's Price Summary (BSE) stock-summary
As of: 09:53 AM on 09-May
stock-summary

Performance Today

Outperformed Sector by 5.67%

stock-summary

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 18.78% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 1373.4 (6.88%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 30.44 lacs on 07 May has risen by 45.01% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 20.18 cr

Moving Averages stock-summary
BSE | May 09, 09:53AM | BSE 532541
Coforge is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
1,250.86
20 Days
1,243.66
50 Days
1,195.14
100 Days
1,428.71
200 Days
1,591.43
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
30.44 lacs
48.83
5 Day Avg
20.99 lacs
30.10
Trailing 1 Month Avg
16.55 lacs
38.12
Previous 1 Month Avg
14.96 lacs
40.88

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume increased by 10.66%

stock-summary

1 Day

Delivery volume increased by 45.01% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."