Full Price Action
Coforge- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 532541
Factor
Value
Volume traded
81,548
Weighted Avg Price
INR 1,566.05
Face Value
2.00
Prev. Close
INR 1,600.15
Open Price
INR 1,595.10
Bid Price(Qty.)
INR 1,540.50 (5)
Offer Price(Qty.)
INR 1,544.00 (26)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:03 AM on 07-Feb
Performance Today
Underperformed Sector by -1.86%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -9.65% returns in the period
Day's Low
Stock touched an intraday low of Rs 1532 (-4.26%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Coforge is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.77 lacs on 05 Feb has fallen by -12.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.22 cr
Moving Averages
BSE | Feb 07, 11:03AM | BSE 532541
Coforge is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,625.88
20 Days
1,669.89
50 Days
1,750.29
100 Days
1,748.10
200 Days
1,739.41
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
13.76 lacs
48.55
5 Day Avg
7.96 lacs
45.26
Trailing 1 Month Avg
11.33 lacs
53.18
Previous 1 Month Avg
12.55 lacs
50.73
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 9.68%
1 Day
Delivery volume increased by 72.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
