Commercial Syn Bags Ltd (COMSYN) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Commerl. Synbags- Today

Today's Price Stats

BSE | Sep 25, 03:07 | BSE 539986

Factor

Value

Volume traded

48,983

Weighted Avg Price

INR 294.95

Face Value

10.00

Prev. Close

INR 293.25

Open Price

INR 298.95

Bid Price(Qty.)

INR 281.95 (1722)

Offer Price(Qty.)

INR 283.05 (44)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:09 PM on 25-Sep

Performance Today

Underperformed Sector by -3.08%

Consecutive Fall

Stock has been losing for the last 5 days and has fallen -6.68% returns in the period

Day's High

Stock touched an intraday high of Rs 307 (4.69%)

Day's Low

Stock touched an intraday low of Rs 285.05 (-2.8%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Falling Investor Participation

Delivery Vol of 1.43 lacs on 24 Sep has fallen by -62.8% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.57 cr

Moving Averages

BSE | Sep 25, 03:09PM | BSE 539986

Commerl. Synbags is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

301.32

20 Days

297.76

50 Days

259.89

100 Days

212.43

200 Days

184.39

Delivery Volumes

Data as of: Sep 25, 03:07

Period

Avg Del Vol

Avg Del %

24-Sep-26

1.43 lacs

40.04

5 Day Avg

3.84 lacs

42.96

Trailing 1 Month Avg

2.68 lacs

48.26

Previous 1 Month Avg

3.26 lacs

23.35

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

1 Month

Delivery volume fell by 17.94%

1 Day

Delivery volume fell by 62.8% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

23-Sep-2026

Arihant Capital Markets Limited sold 2.69 lacs shares at INR 301.83 on NSE

BUY

23-Sep-2026

Arihant Capital Markets Limited bought 2.88 lacs shares at INR 301.25 on NSE

SELL

22-Sep-2026

Arihant Capital Markets Limited sold 3.33 lacs shares at INR 303.39 on NSE

BUY

22-Sep-2026

Arihant Capital Markets Limited bought 3.65 lacs shares at INR 303.01 on NSE

SELL

21-Sep-2026

Nirmalkumar Pareek sold 3.17 lacs shares at INR 302.03 on NSE

BUY

21-Sep-2026

Nirmalkumar Pareek bought 1.75 lacs shares at INR 300 on NSE

SELL

21-Sep-2026

Niraj Rajnikant Shah sold 4.15 lacs shares at INR 301.03 on NSE

SELL

21-Sep-2026

Arihant Capital Markets Limited sold 2.72 lacs shares at INR 303.74 on NSE

BUY

21-Sep-2026

Arihant Capital Markets Limited bought 2.87 lacs shares at INR 301.88 on NSE

SELL

18-Sep-2026

Niraj Rajnikant Shah sold 2.5 lacs shares at INR 305.66 on NSE

SELL

16-Sep-2026

Arihant Capital Markets Limited sold 2.47 lacs shares at INR 292.63 on NSE

BUY

16-Sep-2026

Arihant Capital Markets Limited bought 2.44 lacs shares at INR 292.28 on NSE

SELL

10-Sep-2026

L7 Hitech Private Limited sold 2.16 lacs shares at INR 299.05 on NSE

BUY

10-Sep-2026

L7 Hitech Private Limited bought 1.3 lacs shares at INR 300.42 on NSE

SELL

8-Sep-2026

Praavanya Ventures Llp sold 3.1 lacs shares at INR 290.07 on NSE

SELL

8-Sep-2026

Arihant Capital Markets Limited sold 6.04 lacs shares at INR 298.49 on NSE

BUY

8-Sep-2026

Arihant Capital Markets Limited bought 5.84 lacs shares at INR 292.45 on NSE

SELL

28-Aug-2026

Arihant Capital Markets Limited sold 4.45 lacs shares at INR 271.95 on NSE

BUY

28-Aug-2026

Arihant Capital Markets Limited bought 2.38 lacs shares at INR 275.31 on NSE

Block Deals

Recent Block Deals

No block deals in last one month

Footer loading