Full Price Action
Commerl. Synbags- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:18 PM on 17-Aug
New 52 Week High
Rs.297.45 hit today
Performance Today
Underperformed Sector by -2.12%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 297.45 (3.25%)
Day's Low
Stock touched an intraday low of Rs 276.55 (-4.01%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Commerl. Synbags is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.76 lacs on 14 Aug has fallen by -66.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.26 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 13-Jul-26 To 13-Aug-26
Previous 1 Month: 12-Jun-26 To 12-Jul-26
1 Month
Delivery volume increased by 112.57%
1 Day
Delivery volume fell by 69.69% over 5 day average
Bulk DealsRecent Bulk Deals
11-Aug-2026
Arihant Capital Markets Limited sold 3.27 lacs shares at INR 273.23 on NSE
11-Aug-2026
Arihant Capital Markets Limited bought 3.27 lacs shares at INR 272.78 on NSE
10-Aug-2026
Nirmalkumar Pareek sold 1 k shares at INR 269.03 on NSE
10-Aug-2026
Nirmalkumar Pareek bought 3.7 lacs shares at INR 260.51 on NSE
10-Aug-2026
Junomoneta Finsol Private Limited sold 1.94 lacs shares at INR 260.48 on NSE
10-Aug-2026
Junomoneta Finsol Private Limited bought 2.11 lacs shares at INR 257.49 on NSE
10-Aug-2026
Hrti Private Limited sold 1.53 lacs shares at INR 259.2 on NSE
10-Aug-2026
Hrti Private Limited bought 2.89 lacs shares at INR 260.37 on NSE
10-Aug-2026
Arihant Capital Markets Limited sold 10.71 lacs shares at INR 261.3 on NSE
10-Aug-2026
Arihant Capital Markets Limited bought 13.32 lacs shares at INR 260.01 on NSE
7-Aug-2026
Skytech Property Llp sold 2.44 lacs shares at INR 213.49 on NSE
7-Aug-2026
Arihant Capital Markets Limited sold 1.95 lacs shares at INR 219.86 on NSE
7-Aug-2026
Arihant Capital Markets Limited bought 2.77 lacs shares at INR 218.36 on NSE
6-Aug-2026
Arihant Capital Markets Limited sold 3.25 lacs shares at INR 217.76 on NSE
6-Aug-2026
Arihant Capital Markets Limited bought 2.13 lacs shares at INR 216.07 on NSE
5-Aug-2026
Arihant Capital Markets Limited sold 3.16 lacs shares at INR 209.99 on NSE
5-Aug-2026
Arihant Capital Markets Limited bought 1.53 lacs shares at INR 209.79 on NSE
3-Aug-2026
Trade Delta Llp sold 3.5 lacs shares at INR 208.5 on NSE
3-Aug-2026
Skytech Property Llp bought 2.44 lacs shares at INR 208.5 on NSE
31-Jul-2026
Arihant Capital Markets Limited sold 3.13 lacs shares at INR 223.38 on NSE
31-Jul-2026
Arihant Capital Markets Limited bought 2.93 lacs shares at INR 217.1 on NSE
30-Jul-2026
Trade Delta Llp bought 3.5 lacs shares at INR 213.97 on NSE
30-Jul-2026
Arihant Capital Markets Limited sold 10.63 lacs shares at INR 215.18 on NSE
30-Jul-2026
Arihant Capital Markets Limited bought 10.27 lacs shares at INR 214.11 on NSE
30-Jul-2026
Alphagrep Securities Private Limited sold 2.09 lacs shares at INR 219.69 on NSE
30-Jul-2026
Alphagrep Securities Private Limited bought 2.09 lacs shares at INR 219.66 on NSE
29-Jul-2026
Imc India Securities Private Limited sold 3.73 lacs shares at INR 195.4 on NSE
29-Jul-2026
Imc India Securities Private Limited bought 1.92 lacs shares at INR 187.11 on NSE
29-Jul-2026
Arihant Capital Markets Limited sold 10.66 lacs shares at INR 195.1 on NSE
29-Jul-2026
Arihant Capital Markets Limited bought 14.12 lacs shares at INR 195.13 on NSE
21-Jul-2026
Imc India Securities Private Limited sold 74.34 k shares at INR 203.03 on NSE
21-Jul-2026
Imc India Securities Private Limited bought 2.68 lacs shares at INR 210.21 on NSE
21-Jul-2026
Arihant Capital Markets Limited sold 5.53 lacs shares at INR 208.87 on NSE
21-Jul-2026
Arihant Capital Markets Limited bought 7.8 lacs shares at INR 203.47 on NSE
20-Jul-2026
Arihant Capital Markets Limited sold 5.14 lacs shares at INR 208.71 on NSE
20-Jul-2026
Arihant Capital Markets Limited bought 6.53 lacs shares at INR 208.01 on NSE
Block DealsRecent Block Deals
