Full Price Action
Concord Enviro- Today Today's Price Stats 
NSE | Apr 02, 03:30 | NSE 544315
Factor
Value
Volume traded
76,987
Weighted Avg Price
INR 278.03
Face Value
5.00
Prev. Close
INR 277.00
Open Price
INR 275.65
Bid Price(Qty.)
INR 283.20 (51)
Offer Price(Qty.)
INR 281.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:58 PM on 05-Apr
Performance Today
Outperformed Sector by 2.02%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 11.5% returns in the period
Day's High
Stock touched an intraday high of Rs 284 (2.53%)
Day's Low
Stock touched an intraday low of Rs 267.85 (-3.3%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.59 lacs on 01 Apr has risen by 605.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
NSE | Apr 05, 07:58PM | NSE 544315
Concord Enviro is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
270.62
20 Days
263.26
50 Days
331.35
100 Days
379.28
200 Days
461.24
Delivery Volumes
Data as of: Apr 02, 03:30
Period
Avg Del Vol
Avg Del %
5 Day Avg
0.0
0.00%
Trailing 1 Month Avg
0.0
0.00%
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 27-Nov-24 To 27-Dec-24
Previous 1 Month: 26-Oct-24 To 26-Nov-24
Bulk DealsRecent Bulk Deals
SELL
19-Mar-2026
Roshani Jignesh Shah sold 1.04 lacs shares at INR 269.91 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
