Full Price Action
Confidence Petro- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 526829
Factor
Value
Volume traded
1,78,528
Weighted Avg Price
INR 63.78
Face Value
1.00
Prev. Close
INR 64.72
Open Price
INR 64.70
Bid Price(Qty.)
INR 63.58 (105)
Offer Price(Qty.)
INR 63.58 (210)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:04 AM on 21-May
Performance Today
Underperformed Sector by -0.75%
Day's Low
Stock touched an intraday low of Rs 62.65 (-3.2%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Confidence Petro is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 17.43 lacs on 19 May has fallen by -18.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.73 cr
Moving Averages
BSE | May 21, 05:04AM | BSE 526829
Confidence Petro is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
62.70
20 Days
57.93
50 Days
48.61
100 Days
41.06
200 Days
42.46
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
7.23 lacs
43.99
5 Day Avg
23.15 lacs
39.22
Trailing 1 Month Avg
13.92 lacs
39.90
Previous 1 Month Avg
23.03 lacs
24.17
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume fell by 39.57%
1 Day
Delivery volume fell by 68.76% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
