Full Price Action
Confidence Petro- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 526829
Factor
Value
Volume traded
3,74,034
Weighted Avg Price
INR 83.27
Face Value
1.00
Prev. Close
INR 81.34
Open Price
INR 80.14
Bid Price(Qty.)
INR 82.50 (500)
Offer Price(Qty.)
INR 83.10 (791)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:26 PM on 10-Aug
New 52 Week High
Rs.86.4 hit today
Performance Today
Outperformed Sector by 2.54%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.82% returns in the period
Day's High
Stock touched an intraday high of Rs 86.4 (6.22%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Confidence Petro is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.12 lacs on 07 Aug has fallen by -49.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.45 cr
Moving Averages
BSE | Aug 10, 10:26PM | BSE 526829
Confidence Petro is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
81.39
20 Days
78.15
50 Days
74.77
100 Days
63.60
200 Days
49.61
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
11.18 lacs
53.08
5 Day Avg
13.38 lacs
43.95
Trailing 1 Month Avg
11.35 lacs
42.44
Previous 1 Month Avg
17.44 lacs
46.53
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 34.91%
1 Day
Delivery volume fell by 16.41% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
