Full Price Action
Confidence Petro- Today Today's Price Stats 
BSE | Dec 05, 02:56 | BSE 526829
Factor
Value
Volume traded
55,392
Weighted Avg Price
INR 36.23
Face Value
1.00
Prev. Close
INR 36.63
Open Price
INR 36.57
Bid Price(Qty.)
INR 35.92 (75)
Offer Price(Qty.)
INR 36.00 (2025)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:57 PM on 05-Dec
New 52 Week Low
Rs.35.9 hit today
Performance Today
Underperformed Sector by -1.87%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.63% returns in the period
Moving Averages
Confidence Petro is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.63 lacs on 04 Dec has risen by 18.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Dec 05, 02:57PM | BSE 526829
Confidence Petro is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
37.85
20 Days
39.51
50 Days
41.70
100 Days
46.11
200 Days
50.57
Delivery Volumes
Data as of: Dec 05, 02:56
Period
Avg Del Vol
Avg Del %
04-Dec-25
2.63 lacs
52.50
5 Day Avg
2.22 lacs
56.44
Trailing 1 Month Avg
2.2 lacs
50.79
Previous 1 Month Avg
4.03 lacs
45.94
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 45.54%
1 Day
Delivery volume increased by 18.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
