down arrow

Cords Cable

  • Market Cap: Micro Cap
  • Industry: Cables - Electricals
  • ISIN: INE792I01017
  • NSEID: CORDSCABLE
  • BSEID: 532941
  • View on NSE | View on BSE
INR
349.00
-18.15 (-4.94%)
BSENSE

Sep 25, 12:18 PM

BSE+NSE Vol: 51.01 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Cords Cable- Today
Today's Price Stats stock-summary
BSE | Sep 25, 12:18 | BSE 532941
Factor
Value
Volume traded
9,599
Weighted Avg Price
INR 362.35
Face Value
10.00
Prev. Close
INR 367.15
Open Price
INR 375.90
Bid Price(Qty.)
INR 349.00 (32)
Offer Price(Qty.)
INR 350.10 (163)
Today's Low/High
348.80375.90
52 Wk Low
52 Wk High
126.45405.80
Today's Price Summary (BSE) stock-summary
As of: 12:20 PM on 25-Sep
stock-summary

Performance Today

Underperformed Sector by -4.93%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -8.17% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.38% today

stock-summary

Day's High

Stock touched an intraday high of Rs 375.9 (2.38%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 348.8 (-5%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.17% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 51.13 k on 24 Sep has fallen by -58.27% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr

Moving Averages stock-summary
BSE | Sep 25, 12:20PM | BSE 532941
Cords Cable is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
367.45
20 Days
335.40
50 Days
266.09
100 Days
239.21
200 Days
204.36
Delivery Volumes stock-summary
Data as of: Sep 25, 12:18
Period
Avg Del Vol
Avg Del %
24-Sep-26
51.13 k
51.29
5 Day Avg
1.23 lacs
43.92
Trailing 1 Month Avg
1.41 lacs
32.48
Previous 1 Month Avg
2.84 k
7.63

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 4869.95%

stock-summary

1 Day

Delivery volume fell by 58.27% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Sep-2026

Nk Securities Research Private Limited sold 77.2 k shares at INR 379.76 on NSE

BUY
9-Sep-2026

Nk Securities Research Private Limited bought 77.2 k shares at INR 379.49 on NSE

SELL
9-Sep-2026

Junomoneta Finsol Private Limited sold 82.71 k shares at INR 376.48 on NSE

BUY
9-Sep-2026

Junomoneta Finsol Private Limited bought 82.29 k shares at INR 377.51 on NSE

SELL
9-Sep-2026

Hrti Private Limited sold 89.98 k shares at INR 375.34 on NSE

BUY
9-Sep-2026

Hrti Private Limited bought 94.64 k shares at INR 373.18 on NSE

SELL
8-Sep-2026

Nk Securities Research Private Limited sold 85.39 k shares at INR 356.61 on NSE

BUY
8-Sep-2026

Nk Securities Research Private Limited bought 85.5 k shares at INR 356.17 on NSE

SELL
8-Sep-2026

Junomoneta Finsol Private Limited sold 85.21 k shares at INR 355.54 on NSE

BUY
8-Sep-2026

Junomoneta Finsol Private Limited bought 84.36 k shares at INR 355.88 on NSE

SELL
31-Aug-2026

Silver Line Ventures Private Limited sold 85.99 k shares at INR 293.49 on NSE

BUY
31-Aug-2026

Silver Line Ventures Private Limited bought 1 lacs shares at INR 291.8 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading