down arrow

Covance Softsol

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0R8101016
  • NSEID:
  • BSEID: 544361
  • View on BSE
INR
200.95
0.3 (0.15%)
BSENSE

Aug 10, 03:30 PM

BSE+NSE Vol: 5980

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Covance Softsol- Today
Today's Price Stats stock-summary
BSE | Aug 10, 03:30 | BSE 544361
Factor
Value
Volume traded
5,980
Weighted Avg Price
INR 200.85
Face Value
10.00
Prev. Close
INR 200.65
Open Price
INR 191.80
Bid Price(Qty.)
INR 200.95 (77)
Offer Price(Qty.)
INR 204.80 (17)
Today's Low/High
191.80209.90
52 Wk Low
52 Wk High
23.70270.00
Today's Price Summary (BSE) stock-summary
As of: 05:14 AM on 11-Aug
stock-summary

Performance Today

Outperformed Sector by 1.94%

stock-summary

Trend Reversal

Stock has gained after 10 days of consecutive fall

stock-summary

Open Gap Down

Stock opened with a loss of -4.41% today

stock-summary

Day's High

Stock touched an intraday high of Rs 209.9 (4.61%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 191.8 (-4.41%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 14.07 k on 06 Aug has risen by 211.33% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Aug 11, 05:14AM | BSE 544361
Covance Softsol is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
207.06
20 Days
239.03
50 Days
201.68
100 Days
186.49
200 Days
151.35
Delivery Volumes stock-summary
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
5.98 k
100.00
5 Day Avg
6.29 k
100.00
Trailing 1 Month Avg
11.28 k
100.00
Previous 1 Month Avg
12.54 k
100.00

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 10.04%

stock-summary

1 Day

Delivery volume fell by 4.86% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."