Full Price Action
Creative Newtech- Today Today's Price Stats 
BSE | Feb 10, 02:47 | BSE 544631
Factor
Value
Volume traded
5
Weighted Avg Price
INR 697.25
Face Value
10.00
Prev. Close
INR 703.45
Open Price
INR 697.25
Bid Price(Qty.)
INR 651.00 (10)
Offer Price(Qty.)
INR 702.95 (13)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:49 PM on 10-Feb
Performance Today
Underperformed Sector by -1.01%
No Range
The stock opened at 697.25 and has since traded at this price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 8.71 k on 09 Feb has risen by 21.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Feb 10, 02:49PM | BSE 544631
Creative Newtech is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
694.21
20 Days
694.44
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 10, 02:47
Period
Avg Del Vol
Avg Del %
06-Feb-26
12.3 k
47.72
5 Day Avg
4.94 k
70.46
Trailing 1 Month Avg
5.14 k
67.49
Previous 1 Month Avg
7.25 k
61.36
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 29.06%
1 Day
Delivery volume increased by 149.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
