Full Price Action
Creative Newtech- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 10:24 PM on 10-Aug
Performance Today
Underperformed Sector by -3.23%
Open Gap Down
Stock opened with a loss of -2.41% today
Day's Low
Stock touched an intraday low of Rs 1078.45 (-3.71%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Creative Newtech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 34.45 k on 07 Aug has fallen by -36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.32 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 197.18%
1 Day
Delivery volume fell by 35.23% over 5 day average
Bulk DealsRecent Bulk Deals
27-Jul-2026
Qe Securities Llp sold 83.92 k shares at INR 1014.8 on NSE
27-Jul-2026
Qe Securities Llp bought 84.11 k shares at INR 1013.55 on NSE
27-Jul-2026
Nk Securities Research Private Limited sold 77.67 k shares at INR 1009.73 on NSE
27-Jul-2026
Nk Securities Research Private Limited bought 77.67 k shares at INR 1009.22 on NSE
27-Jul-2026
Junomoneta Finsol Private Limited sold 1.08 lacs shares at INR 1016.07 on NSE
27-Jul-2026
Junomoneta Finsol Private Limited bought 1.1 lacs shares at INR 1014.72 on NSE
24-Jul-2026
Vinsul Makardi Ltd sold 84.69 k shares at INR 972.2 on NSE
24-Jul-2026
Vinsul Makardi Ltd bought 84.69 k shares at INR 972.84 on NSE
24-Jul-2026
Silverleaf Capital Services Private Limited sold 84.92 k shares at INR 971.47 on NSE
24-Jul-2026
Silverleaf Capital Services Private Limited bought 84.92 k shares at INR 971.02 on NSE
24-Jul-2026
Qicap Markets Llp sold 76.08 k shares at INR 969.99 on NSE
24-Jul-2026
Qicap Markets Llp bought 76.08 k shares at INR 970.13 on NSE
24-Jul-2026
Qe Securities Llp sold 74.8 k shares at INR 963.16 on NSE
24-Jul-2026
Qe Securities Llp bought 75.46 k shares at INR 964.88 on NSE
24-Jul-2026
Nk Securities Research Private Limited sold 2.16 lacs shares at INR 977.99 on NSE
24-Jul-2026
Nk Securities Research Private Limited bought 2.16 lacs shares at INR 977.21 on NSE
24-Jul-2026
Microcurves Trading Private Limited sold 3.89 lacs shares at INR 972.69 on NSE
24-Jul-2026
Microcurves Trading Private Limited bought 3.89 lacs shares at INR 971.9 on NSE
24-Jul-2026
Junomoneta Finsol Private Limited sold 2.29 lacs shares at INR 971.52 on NSE
24-Jul-2026
Junomoneta Finsol Private Limited bought 2.29 lacs shares at INR 970.83 on NSE
24-Jul-2026
Hrti Private Limited sold 95.52 k shares at INR 969.03 on NSE
24-Jul-2026
Hrti Private Limited bought 94.03 k shares at INR 964.11 on NSE
24-Jul-2026
Grt Strategic Ventures Llp sold 1.08 lacs shares at INR 969.93 on NSE
24-Jul-2026
Grt Strategic Ventures Llp bought 1.08 lacs shares at INR 969.75 on NSE
13-Jul-2026
Nk Securities Research Private Limited sold 76.2 k shares at INR 963.54 on NSE
13-Jul-2026
Nk Securities Research Private Limited bought 76.2 k shares at INR 963.16 on NSE
13-Jul-2026
Microcurves Trading Private Limited sold 81.27 k shares at INR 964.3 on NSE
13-Jul-2026
Microcurves Trading Private Limited bought 81.27 k shares at INR 964.62 on NSE
13-Jul-2026
Junomoneta Finsol Private Limited sold 1.16 lacs shares at INR 955.69 on NSE
13-Jul-2026
Junomoneta Finsol Private Limited bought 1.17 lacs shares at INR 955.65 on NSE
Block DealsRecent Block Deals
