CreditAccess Grameen Ltd (CREDITACC) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

CreditAcc. Gram.- Today

Today's Price Stats

NSE | Aug 26, 03:30 | NSE 541770

Factor

Value

Volume traded

3,03,214

Weighted Avg Price

INR 1,434.70

Face Value

10.00

Prev. Close

INR 1,415.50

Open Price

INR 0.00

Bid Price(Qty.)

INR 1,440.20 (5)

Offer Price(Qty.)

INR 1,440.20 (1)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 06:00 PM on 26-Aug

Performance Today

Outperformed Sector by 1.63%

Trend Reversal

Stock has gained after 3 days of consecutive fall

Weighted Average Price

More Volume traded close to High Price

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

Rising Investor Participation

Delivery Vol of 2.34 lacs on 25 Aug has risen by 48.53% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.91 cr

Moving Averages

NSE | Aug 26, 06:00PM | NSE 541770

CreditAcc. Gram. is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages

Factor

Value

5 Days

1,481.56

20 Days

1,534.51

50 Days

1,510.79

100 Days

1,402.76

200 Days

1,343.63

Delivery Volumes

Data as of: Aug 26, 03:30

Period

Avg Del Vol

Avg Del %

25-Aug-26

2.34 lacs

62.85

5 Day Avg

1.58 lacs

61.92

Trailing 1 Month Avg

1.99 lacs

43.88

Previous 1 Month Avg

1.78 lacs

43.63

Trailing 1 Month: 25-Jul-26 To 25-Aug-26

Previous 1 Month: 24-Jun-26 To 24-Jul-26

1 Month

Delivery volume increased by 11.63%

1 Day

Delivery volume increased by 48.53% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

6-Aug-2026

Creditaccess India B.V. sold 36.58 lacs shares at INR 1482 on NSE

Block Deals

Morgan Stanley Asia Singapore Pte bought 3.21 lacs shares at INR 1482 on NSE