down arrow

Davangere Sugar

INR
3.60
-0.03 (-0.83%)
BSENSE

Jun 19, 03:30 PM

BSE+NSE Vol: 35.92 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Davangere Sugar- Today
Today's Price Stats stock-summary
BSE | Jun 19, 03:30 | BSE 543267
Factor
Value
Volume traded
2,09,319
Weighted Avg Price
INR 3.62
Face Value
1.00
Prev. Close
INR 3.63
Open Price
INR 3.62
Bid Price(Qty.)
INR 3.60 (10034)
Offer Price(Qty.)
INR 3.63 (14900)
Today's Low/High
3.593.64
52 Wk Low
52 Wk High
2.725.48
Today's Price Summary (BSE) stock-summary
As of: 02:40 PM on 21-Jun
stock-summary

Performance Today

Outperformed Sector by 1.21%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -1.36% returns in the period

stock-summary

Moving Averages

Davangere Sugar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 23.42 lacs on 18 Jun has fallen by -35.99% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr

Moving Averages stock-summary
BSE | Jun 21, 02:40PM | BSE 543267
Davangere Sugar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3.64
20 Days
3.77
50 Days
3.75
100 Days
3.95
200 Days
3.92
Delivery Volumes stock-summary
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
25.14 lacs
69.99
5 Day Avg
29.85 lacs
57.79
Trailing 1 Month Avg
1.42 cr
63.13
Previous 1 Month Avg
81.11 lacs
61.42

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

stock-summary

1 Month

Delivery volume increased by 75.42%

stock-summary

1 Day

Delivery volume fell by 15.76% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
9-Jun-2026

Crabel Vintrade Private Limited bought 81 lacs shares at INR 3.71 on NSE

SELL
9-Jun-2026

Arihant Capital Markets Limited sold 1.03 cr shares at INR 3.71 on NSE

BUY
9-Jun-2026

Arihant Capital Markets Limited bought 53.41 lacs shares at INR 3.7 on NSE

SELL
1-Jun-2026

Arihant Capital Markets Limited sold 63.66 lacs shares at INR 3.95 on NSE

BUY
1-Jun-2026

Arihant Capital Markets Limited bought 1.02 cr shares at INR 4.04 on NSE

SELL
27-May-2026

Arihant Capital Markets Limited sold 67.58 lacs shares at INR 4.15 on NSE

BUY
27-May-2026

Arihant Capital Markets Limited bought 1.94 cr shares at INR 4.11 on NSE

BUY
26-May-2026

Ravi Seeds And Research Private Limited bought 1.7 cr shares at INR 4.12 on NSE

SELL
26-May-2026

Arihant Capital Markets Limited sold 1.84 cr shares at INR 4.13 on NSE

BUY
26-May-2026

Arihant Capital Markets Limited bought 2.2 cr shares at INR 4.1 on NSE

BUY
26-May-2026

Ravi Seeds And Research Private Limited bought 1 cr shares at INR 4.1 on BSE

BUY
26-May-2026

Arihant Capital Markets Limited bought 1 cr shares at INR 4.1 on BSE

SELL
25-May-2026

Arihant Capital Markets Limited sold 1.5 cr shares at INR 4.1 on NSE

BUY
25-May-2026

Arihant Capital Markets Limited bought 7.26 cr shares at INR 4.11 on NSE

SELL
25-May-2026

Arihant Capital Markets Limited sold 1.32 cr shares at INR 4.1 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."