Full Price Action
Denta Water- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:03 PM on 18-Dec
Performance Today
Underperformed Sector by -1.41%
Day's High
Stock touched an intraday high of Rs 355 (2.2%)
Day's Low
Stock touched an intraday low of Rs 336.25 (-3.2%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 10.6 lacs on 17 Dec has risen by 1095.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.05 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume increased by 7.7%
1 Day
Delivery volume increased by 1095.94% over 5 day average
Bulk DealsRecent Bulk Deals
17-Dec-2025
Silverleaf Capital Services Private Limited sold 3.08 lacs shares at INR 354.16 on NSE
17-Dec-2025
Silverleaf Capital Services Private Limited bought 3.08 lacs shares at INR 353.87 on NSE
17-Dec-2025
Ranga Prasad Yallakara sold 1.29 lacs shares at INR 356.9 on NSE
17-Dec-2025
Ranga Prasad Yallakara bought 1.58 lacs shares at INR 356.07 on NSE
17-Dec-2025
Qe Securities Llp sold 1.8 lacs shares at INR 349.1 on NSE
17-Dec-2025
Qe Securities Llp bought 1.82 lacs shares at INR 352.95 on NSE
17-Dec-2025
Puma Securities sold 1.38 lacs shares at INR 354.91 on NSE
17-Dec-2025
Puma Securities bought 1.38 lacs shares at INR 354.59 on NSE
17-Dec-2025
Pace Stock Broking Services Pvt Ltd sold 1.68 lacs shares at INR 355.62 on NSE
17-Dec-2025
Pace Stock Broking Services Pvt Ltd bought 1.68 lacs shares at INR 355.16 on NSE
17-Dec-2025
Nk Securities Research Private Limited sold 2.18 lacs shares at INR 354.48 on NSE
17-Dec-2025
Nk Securities Research Private Limited bought 2.18 lacs shares at INR 354.34 on NSE
17-Dec-2025
Musigma Securities sold 1.5 lacs shares at INR 352.23 on NSE
17-Dec-2025
Musigma Securities bought 1.5 lacs shares at INR 352.07 on NSE
17-Dec-2025
Microcurves Trading Private Limited sold 1.52 lacs shares at INR 359.06 on NSE
17-Dec-2025
Microcurves Trading Private Limited bought 1.52 lacs shares at INR 359.01 on NSE
17-Dec-2025
Mathisys Advisors Llp sold 1.42 lacs shares at INR 353.18 on NSE
17-Dec-2025
Mathisys Advisors Llp bought 1.44 lacs shares at INR 353.18 on NSE
17-Dec-2025
Junomoneta Finsol Private Limited sold 3.85 lacs shares at INR 353.24 on NSE
17-Dec-2025
Junomoneta Finsol Private Limited bought 3.85 lacs shares at INR 353.05 on NSE
17-Dec-2025
Jump Trading Financial India Private Limited sold 3.18 lacs shares at INR 359.73 on NSE
17-Dec-2025
Jump Trading Financial India Private Limited bought 3.18 lacs shares at INR 358.66 on NSE
17-Dec-2025
Irage Broking Services Llp sold 1.51 lacs shares at INR 355.01 on NSE
17-Dec-2025
Irage Broking Services Llp bought 1.54 lacs shares at INR 352.41 on NSE
17-Dec-2025
Hrti Private Limited sold 1.71 lacs shares at INR 353.06 on NSE
17-Dec-2025
Hrti Private Limited bought 1.71 lacs shares at INR 352.24 on NSE
17-Dec-2025
Grt Strategic Ventures Llp sold 2.99 lacs shares at INR 354.92 on NSE
17-Dec-2025
Grt Strategic Ventures Llp bought 2.99 lacs shares at INR 354.7 on NSE
17-Dec-2025
Dipan Mehta Commodities Private Limited sold 1.33 lacs shares at INR 358.78 on NSE
17-Dec-2025
Dipan Mehta Commodities Private Limited bought 1.36 lacs shares at INR 357.32 on NSE
17-Dec-2025
Clt Research Tech Private Ltd sold 1.78 lacs shares at INR 353.32 on NSE
17-Dec-2025
Clt Research Tech Private Ltd bought 1.78 lacs shares at INR 353.03 on NSE
17-Dec-2025
Alphagrep Securities Private Limited sold 1.69 lacs shares at INR 352.7 on NSE
17-Dec-2025
Alphagrep Securities Private Limited bought 1.69 lacs shares at INR 352.31 on NSE
Block DealsRecent Block Deals
