Full Price Action
Denta Water- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 05:25 AM on 19-Jul
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.53% returns in the period
Day's Low
Stock touched an intraday low of Rs 321.85 (-2.02%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 71.07 k on 16 Jul has fallen by -51.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.32 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 184.75%
1 Day
Delivery volume fell by 64.31% over 5 day average
Bulk DealsRecent Bulk Deals
3-Jul-2026
Qe Securities Llp sold 1.72 lacs shares at INR 354.59 on NSE
3-Jul-2026
Qe Securities Llp bought 1.7 lacs shares at INR 353.35 on NSE
3-Jul-2026
Junomoneta Finsol Private Limited sold 1.94 lacs shares at INR 354.52 on NSE
3-Jul-2026
Junomoneta Finsol Private Limited bought 1.93 lacs shares at INR 354.25 on NSE
3-Jul-2026
Hrti Private Limited sold 1.82 lacs shares at INR 354.4 on NSE
3-Jul-2026
Hrti Private Limited bought 1.77 lacs shares at INR 353.08 on NSE
23-Jun-2026
Qe Securities Llp sold 2.04 lacs shares at INR 345.07 on NSE
23-Jun-2026
Qe Securities Llp bought 2.15 lacs shares at INR 341.68 on NSE
23-Jun-2026
Microcurves Trading Private Limited sold 1.76 lacs shares at INR 346.81 on NSE
23-Jun-2026
Microcurves Trading Private Limited bought 1.76 lacs shares at INR 346.56 on NSE
23-Jun-2026
Junomoneta Finsol Private Limited sold 3.65 lacs shares at INR 344.92 on NSE
23-Jun-2026
Junomoneta Finsol Private Limited bought 3.63 lacs shares at INR 344.7 on NSE
22-Jun-2026
Silverleaf Capital Services Private Limited sold 1.71 lacs shares at INR 328.26 on NSE
22-Jun-2026
Silverleaf Capital Services Private Limited bought 1.71 lacs shares at INR 328.18 on NSE
22-Jun-2026
Qe Securities Llp sold 1.48 lacs shares at INR 320.79 on NSE
22-Jun-2026
Qe Securities Llp bought 1.45 lacs shares at INR 319.29 on NSE
22-Jun-2026
Nk Securities Research Private Limited sold 2.07 lacs shares at INR 324.07 on NSE
22-Jun-2026
Nk Securities Research Private Limited bought 2.07 lacs shares at INR 323.85 on NSE
22-Jun-2026
Microcurves Trading Private Limited sold 2.4 lacs shares at INR 328.91 on NSE
22-Jun-2026
Microcurves Trading Private Limited bought 2.4 lacs shares at INR 328.5 on NSE
22-Jun-2026
Junomoneta Finsol Private Limited sold 3.11 lacs shares at INR 324.83 on NSE
22-Jun-2026
Junomoneta Finsol Private Limited bought 3.11 lacs shares at INR 324.36 on NSE
22-Jun-2026
Alphagrep Securities Private Limited sold 1.6 lacs shares at INR 325.73 on NSE
22-Jun-2026
Alphagrep Securities Private Limited bought 1.6 lacs shares at INR 325.35 on NSE
Block DealsRecent Block Deals
