Full Price Action
Dhampur Sugar- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 500119
Factor
Value
Volume traded
35,205
Weighted Avg Price
INR 126.40
Face Value
10.00
Prev. Close
INR 130.20
Open Price
INR 128.00
Bid Price(Qty.)
INR 123.55 (10)
Offer Price(Qty.)
INR 124.50 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:29 PM on 19-Dec
Performance Today
Underperformed Sector by -3.07%
Day's Low
Stock touched an intraday low of Rs 121.25 (-6.87%)
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 5.59% (Calculated from Weighted average price)
Moving Averages
Dhampur Sugar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.15 lacs on 18 Dec has fallen by -6.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | Dec 19, 08:29PM | BSE 500119
Dhampur Sugar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
130.81
20 Days
125.81
50 Days
131.95
100 Days
133.77
200 Days
135.91
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
1.15 lacs
33.16
5 Day Avg
1.23 lacs
39.88
Trailing 1 Month Avg
84.66 k
41.21
Previous 1 Month Avg
75.33 k
43.46
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 12.37%
1 Day
Delivery volume fell by 6.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
