down arrow

Dhampur Sugar

  • Market Cap: Micro Cap
  • Industry: Sugar
  • ISIN: INE041A01016
  • NSEID: DHAMPURSUG
  • BSEID: 500119
INR
132.00
3.3 (2.56%)
BSENSE

Dec 18

BSE+NSE Vol: 3.47 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Dhampur Sugar- Today
Today's Price Stats stock-summary
BSE | Dec 18, 04:01 | BSE 500119
Factor
Value
Volume traded
6,110
Weighted Avg Price
INR 129.40
Face Value
10.00
Prev. Close
INR 128.70
Open Price
INR 126.80
Bid Price(Qty.)
INR 130.20 (225)
Offer Price(Qty.)
INR 134.70 (4)
Today's Low/High
126.80132.00
52 Wk Low
52 Wk High
108.85181.30
Today's Price Summary (BSE) stock-summary
As of: 06:48 AM on 19-Dec
stock-summary

Performance Today

Outperformed Sector by 1.75%

stock-summary

Day's High

Stock touched an intraday high of Rs 132 (2.56%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 58.89 k on 17 Dec has fallen by -65.85% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr

Moving Averages stock-summary
BSE | Dec 19, 06:48AM | BSE 500119
Dhampur Sugar is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
130.81
20 Days
125.81
50 Days
131.95
100 Days
133.77
200 Days
135.91
Delivery Volumes stock-summary
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
1.15 lacs
33.16
5 Day Avg
1.23 lacs
39.88
Trailing 1 Month Avg
84.66 k
41.21
Previous 1 Month Avg
75.33 k
43.46

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume increased by 12.37%

stock-summary

1 Day

Delivery volume fell by 6.63% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."