Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 500119
Factor
Value
Volume traded
6,110
Weighted Avg Price
INR 129.40
Face Value
10.00
Prev. Close
INR 128.70
Open Price
INR 126.80
Bid Price(Qty.)
INR 130.20 (225)
Offer Price(Qty.)
INR 134.70 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) 
As of: 06:48 AM on 19-DecPerformance Today
Outperformed Sector by 1.75%
Day's High
Stock touched an intraday high of Rs 132 (2.56%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 58.89 k on 17 Dec has fallen by -65.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages 
BSE | Dec 19, 06:48AM | BSE 500119
Dhampur Sugar is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
130.81
20 Days
125.81
50 Days
131.95
100 Days
133.77
200 Days
135.91
Delivery Volumes 
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
1.15 lacs
33.16
5 Day Avg
1.23 lacs
39.88
Trailing 1 Month Avg
84.66 k
41.21
Previous 1 Month Avg
75.33 k
43.46
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 12.37%
1 Day
Delivery volume fell by 6.63% over 5 day average
Recent Bulk Deals
No bulk deals in last one month
Recent Block Deals
No block deals in last one month






