Full Price Action
Dredging Corpn.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:58 AM on 16-Dec
New 52 Week High
Rs.1070.65 hit today
Performance Today
Outperformed Sector by 1.49%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 6.64% returns in the period
Day's High
Stock touched an intraday high of Rs 1070.65 (3.39%)
Moving Averages
Dredging Corpn. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.59 lacs on 12 Dec has fallen by -57.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.26 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 15-Nov-25 To 15-Dec-25
Previous 1 Month: 14-Oct-25 To 14-Nov-25
1 Month
Delivery volume increased by 6.41%
1 Day
Delivery volume fell by 40.43% over 5 day average
Bulk DealsRecent Bulk Deals
9-Dec-2025
Qe Securities Llp sold 1.76 lacs shares at INR 1000.34 on NSE
9-Dec-2025
Qe Securities Llp bought 1.81 lacs shares at INR 1003.08 on NSE
9-Dec-2025
Mathisys Advisors Llp sold 1.47 lacs shares at INR 1003.98 on NSE
9-Dec-2025
Mathisys Advisors Llp bought 1.46 lacs shares at INR 1000.61 on NSE
9-Dec-2025
Junomoneta Finsol Private Limited sold 2.14 lacs shares at INR 1004.69 on NSE
9-Dec-2025
Junomoneta Finsol Private Limited bought 2.14 lacs shares at INR 1003.52 on NSE
9-Dec-2025
Hrti Private Limited sold 1.38 lacs shares at INR 1001.66 on NSE
9-Dec-2025
Hrti Private Limited bought 1.5 lacs shares at INR 998.89 on NSE
9-Dec-2025
Alphagrep Securities Private Limited sold 2.15 lacs shares at INR 999.97 on NSE
9-Dec-2025
Alphagrep Securities Private Limited bought 2.15 lacs shares at INR 998.77 on NSE
8-Dec-2025
Nk Securities Research Private Limited sold 1.79 lacs shares at INR 983.38 on NSE
8-Dec-2025
Nk Securities Research Private Limited bought 1.79 lacs shares at INR 982.75 on NSE
8-Dec-2025
Mathisys Advisors Llp sold 1.42 lacs shares at INR 945.98 on NSE
8-Dec-2025
Mathisys Advisors Llp bought 1.38 lacs shares at INR 946.91 on NSE
8-Dec-2025
Invesco Mutual Fund A/C Invesco Infrastructure Fund bought 2.51 lacs shares at INR 942.83 on NSE
8-Dec-2025
Hrti Private Limited sold 1.33 lacs shares at INR 951.97 on NSE
8-Dec-2025
Hrti Private Limited bought 1.56 lacs shares at INR 946.26 on NSE
8-Dec-2025
Alphagrep Securities Private Limited sold 2.48 lacs shares at INR 965.84 on NSE
8-Dec-2025
Alphagrep Securities Private Limited bought 2.48 lacs shares at INR 965.07 on NSE
Block DealsRecent Block Deals
