Dredging Corpn.

Part of MojoOne Strategy

Market Cap: Small Cap
Industry: Miscellaneous
ISIN: INE506A01018
NSEID: DREDGECORP
BSEID: 523618
View on NSE | View on BSE

INR

1,086.90

46.5 (4.47%)

BSENSE

Jun 12, 02:14 PM

BSE+NSE Vol: 3.85 lacs

Access older stock analysis version

Full Price Action

Dredging Corpn.- Today

Today's Price Stats

BSE | Jun 12, 02:14 | BSE 523618

Factor

Value

Volume traded

17,697

Weighted Avg Price

INR 1,064.18

Face Value

10.00

Prev. Close

INR 1,040.40

Open Price

INR 1,079.90

Bid Price(Qty.)

INR 1,084.45 (40)

Offer Price(Qty.)

INR 1,087.00 (40)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 02:15 PM on 12-Jun

Performance Today

Outperformed Sector by 4.02%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Open Gap Up

Stock opened with a gain of 3.8% today

Day's High

Stock touched an intraday high of Rs 1091.4 (4.9%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

Falling Investor Participation

Delivery Vol of 81.48 k on 11 Jun has fallen by -42.32% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.71 cr

Moving Averages

BSE | Jun 12, 02:15PM | BSE 523618

Dredging Corpn. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

1,110.53

20 Days

1,088.88

50 Days

986.16

100 Days

984.92

200 Days

879.79

Delivery Volumes

Data as of: Jun 12, 02:14

Period

Avg Del Vol

Avg Del %

11-Jun-26

81.48 k

29.57

5 Day Avg

1.39 lacs

32.02

Trailing 1 Month Avg

1.59 lacs

16.63

Previous 1 Month Avg

81.67 k

28.06

Trailing 1 Month: 11-May-26 To 11-Jun-26

Previous 1 Month: 10-Apr-26 To 10-May-26

1 Month

Delivery volume increased by 95.17%

1 Day

Delivery volume fell by 41.4% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

20-May-2026

Qe Securities Llp sold 3.11 lacs shares at INR 1109.48 on NSE

BUY

20-May-2026

Qe Securities Llp bought 3.15 lacs shares at INR 1104.09 on NSE

SELL

20-May-2026

Puma Securities sold 2.16 lacs shares at INR 1113.53 on NSE

BUY

20-May-2026

Puma Securities bought 2.16 lacs shares at INR 1113.41 on NSE

SELL

20-May-2026

Nk Securities Research Private Limited sold 2.58 lacs shares at INR 1106.62 on NSE

BUY

20-May-2026

Nk Securities Research Private Limited bought 2.58 lacs shares at INR 1106.24 on NSE

SELL

20-May-2026

Nand Kishore Taori sold 2.45 lacs shares at INR 1110.44 on NSE

BUY

20-May-2026

Nand Kishore Taori bought 2.45 lacs shares at INR 1115.09 on NSE

SELL

20-May-2026

Musigma Securities sold 1.71 lacs shares at INR 1108.71 on NSE

BUY

20-May-2026

Musigma Securities bought 1.71 lacs shares at INR 1108.68 on NSE

SELL

20-May-2026

Microcurves Trading Private Limited sold 2.01 lacs shares at INR 1114.24 on NSE

BUY

20-May-2026

Microcurves Trading Private Limited bought 2.01 lacs shares at INR 1114.71 on NSE

SELL

20-May-2026

Junomoneta Finsol Private Limited sold 2.84 lacs shares at INR 1108.84 on NSE

BUY

20-May-2026

Junomoneta Finsol Private Limited bought 2.8 lacs shares at INR 1107.94 on NSE

SELL

20-May-2026

Hrti Private Limited sold 2.15 lacs shares at INR 1107.27 on NSE

BUY

20-May-2026

Hrti Private Limited bought 2.14 lacs shares at INR 1107.31 on NSE

SELL

20-May-2026

Alphagrep Securities Private Limited sold 1.9 lacs shares at INR 1109.84 on NSE

BUY

20-May-2026

Alphagrep Securities Private Limited bought 1.9 lacs shares at INR 1109.19 on NSE

Block Deals

Recent Block Deals

No block deals in last one month