down arrow

Eastern Treads

  • Market Cap: Micro Cap
  • Industry: Tyres & Rubber Products
  • ISIN: INE500D01015
  • NSEID:
  • BSEID: 531346
INR
32.99
2.39 (7.81%)
BSENSE

Dec 05

BSE+NSE Vol: 3

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Eastern Treads- Today
Today's Price Stats stock-summary
BSE | Dec 05, 10:15 | BSE 531346
Factor
Value
Volume traded
3
Weighted Avg Price
INR 31.00
Face Value
10.00
Prev. Close
INR 30.60
Open Price
INR 29.00
Bid Price(Qty.)
INR 29.87 (2)
Offer Price(Qty.)
INR 32.94 (50)
Today's Low/High
29.0032.99
52 Wk Low
52 Wk High
27.0144.90
Today's Price Summary (BSE) stock-summary
As of: 10:17 AM on 05-Dec
stock-summary

Performance Today

Outperformed Sector by 8.68%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Open Gap Down

Stock opened with a loss of -5.23% today

stock-summary

Day's High

Stock touched an intraday high of Rs 32.99 (7.81%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 29 (-5.23%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 3.99

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.42% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 500 on 04 Dec has fallen by -2.46% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 05, 10:17AM | BSE 531346
Eastern Treads is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
31.83
20 Days
31.54
50 Days
31.00
100 Days
32.08
200 Days
34.03
Delivery Volumes stock-summary
Data as of: Dec 05, 10:15
Period
Avg Del Vol
Avg Del %
04-Dec-25
5
62.42
5 Day Avg
512.6
84.70
Trailing 1 Month Avg
547.33
89.04
Previous 1 Month Avg
1.51 k
92.53

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 63.66%

stock-summary

1 Day

Delivery volume fell by 2.46% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."