down arrow

Eldeco Housing

INR
848.65
17.35 (2.09%)
BSENSE

Apr 22

BSE+NSE Vol: 835

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Eldeco Housing- Today
Today's Price Stats stock-summary
NSE | Apr 22, 03:46 | NSE 523329
Factor
Value
Volume traded
706
Weighted Avg Price
INR 836.96
Face Value
2.00
Prev. Close
INR 831.30
Open Price
INR 811.00
Bid Price(Qty.)
INR 835.50 (50)
Offer Price(Qty.)
INR 849.75 (9)
Today's Low/High
809.45864.40
52 Wk Low
52 Wk High
658.101,044.10
Today's Price Summary (NSE) stock-summary
As of: 05:44 PM on 22-Apr
stock-summary

Performance Today

Outperformed Sector by 1.46%

stock-summary

Erratic Trading

Stock did not trade on 1 Day out of the last 20 days

stock-summary

Open Gap Down

Stock opened with a loss of -2.44% today

stock-summary

Day's High

Stock touched an intraday high of Rs 864.4 (3.98%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 809.45 (-2.63%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 516 on 21 Apr has fallen by -37.52% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
NSE | Apr 22, 05:44PM | NSE 523329
Eldeco Housing is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
821.42
20 Days
804.73
50 Days
849.78
100 Days
875.63
200 Days
834.98
Delivery Volumes stock-summary
Data as of: Apr 22, 03:46
Period
Avg Del Vol
Avg Del %
21-Apr-26
516
51.60
5 Day Avg
66
64.26
Trailing 1 Month Avg
858.78
68.77
Previous 1 Month Avg
629.15
64.87

Trailing 1 Month: 21-Mar-26 To 21-Apr-26

Previous 1 Month: 20-Feb-26 To 20-Mar-26

stock-summary

1 Month

Delivery volume increased by 36.5%

stock-summary

1 Day

Delivery volume fell by 21.82% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."