Full Price Action
Ellen.Indl.Gas- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 544421
Factor
Value
Volume traded
14,060
Weighted Avg Price
INR 359.55
Face Value
2.00
Prev. Close
INR 364.35
Open Price
INR 363.50
Bid Price(Qty.)
INR 355.10 (20)
Offer Price(Qty.)
INR 357.40 (598)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:09 PM on 05-Dec
New 52 Week Low
Rs.353.2 hit today
Performance Today
Underperformed Sector by -2.77%
Consecutive Fall
Stock has been losing for the last 7 days and has fallen -10.74% returns in the period
Day's Low
Stock touched an intraday low of Rs 353.2 (-3.06%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ellen.Indl.Gas is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 49.43 k on 04 Dec has risen by 41.95% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Dec 05, 10:09PM | BSE 544421
Ellen.Indl.Gas is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
371.75
20 Days
406.62
50 Days
439.52
100 Days
489.57
200 Days
NA
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
49.43 k
46.67
5 Day Avg
34.82 k
57.85
Trailing 1 Month Avg
1.19 lacs
72.11
Previous 1 Month Avg
1.19 lacs
58.58
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 0.64%
1 Day
Delivery volume increased by 41.95% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
